Value Interlocking Exchange Coin Historical Data

VIC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0501
+1.21%
$ 50.1 million $ 17,942
Mar 16, 8 PM $ 0.0495
+0.00%
$ 49.5 million $ 17,680
Mar 16, 7 PM $ 0.0495
+0.00%
$ 49.5 million $ 17,470
Mar 16, 6 PM $ 0.0495
+0.00%
$ 49.5 million $ 17,323
Mar 16, 5 PM $ 0.0495
+0.20%
$ 49.5 million $ 18,042
Mar 16, 4 PM $ 0.0494
+0.82%
$ 49.4 million $ 17,404
Mar 16, 3 PM $ 0.049
-1.01%
$ 49 million $ 17,441
Mar 16, 2 PM $ 0.0495
+0.61%
$ 49.5 million $ 18,922
Mar 16, 1 PM $ 0.049
-1.21%
$ 49.2 million $ 18,559
Mar 16, 12 PM $ 0.0496
+0.00%
$ 49.6 million $ 18,358
Mar 16, 11 AM $ 0.0496
+0.00%
$ 49.6 million $ 18,433
Mar 16, 10 AM $ 0.0496
+0.40%
$ 49.6 million $ 18,445
Mar 16, 9 AM $ 0.0494
+0.82%
$ 49.4 million $ 18,383
Mar 16, 8 AM $ 0.049
-0.61%
$ 49 million $ 17,942
Mar 16, 7 AM $ 0.0493
+0.61%
$ 49.3 million $ 17,621
Mar 16, 6 AM $ 0.049
-0.41%
$ 49 million $ 17,297
Mar 16, 5 AM $ 0.0492
-1.01%
$ 49.2 million $ 17,562
Mar 16, 4 AM $ 0.0497
+1.02%
$ 49.7 million $ 16,394
Mar 16, 3 AM $ 0.0492
+0.61%
$ 49.2 million $ 15,572
Mar 16, 2 AM $ 0.0489
+0.82%
$ 48.9 million $ 14,627
Mar 16, 1 AM $ 0.0485
-1.62%
$ 48.5 million $ 13,482
Mar 16, 12 AM $ 0.0493
+2.71%
$ 49.3 million $ 12,145
Mar 15, 11 PM $ 0.048
-0.21%
$ 48 million $ 9,065
Mar 15, 10 PM $ 0.0481
+0.84%
$ 48.1 million $ 8,478
Mar 15, 9 PM $ 0.0477
-0.42%
$ 47.7 million $ 8,029
Mar 15, 8 PM $ 0.0479
+0.00%
$ 47.9 million $ 7,322
Mar 15, 7 PM $ 0.0479
+0.00%
$ 47.9 million $ 7,645
Mar 15, 6 PM $ 0.0479
+0.42%
$ 47.9 million $ 7,598
Mar 15, 5 PM $ 0.0474
+0.00%
$ 47.4 million $ 6,380
Mar 15, 4 PM $ 0.0474
+0.64%
$ 47.4 million $ 6,413
Mar 15, 3 PM $ 0.0471
-0.21%
$ 47.1 million $ 6,512
Mar 15, 2 PM $ 0.0472
+0.64%
$ 47.2 million $ 5,076
Mar 15, 1 PM $ 0.0469
-0.42%
$ 46.9 million $ 5,870
Mar 15, 12 PM $ 0.0471
+0.00%
$ 47.1 million $ 7,283
Mar 15, 11 AM $ 0.0471
+0.00%
$ 47.1 million $ 7,386
Mar 15, 10 AM $ 0.0471
-0.42%
$ 47.1 million $ 7,463
Mar 15, 9 AM $ 0.0473
+0.00%
$ 47.3 million $ 7,691
Mar 15, 8 AM $ 0.0473
+0.42%
$ 47.3 million $ 8,242
Mar 15, 7 AM $ 0.0471
-0.42%
$ 47.1 million $ 8,273
Mar 15, 6 AM $ 0.0473
+0.00%
$ 47.3 million $ 9,017
Mar 15, 5 AM $ 0.0473
+0.42%
$ 47.3 million $ 8,257
Mar 15, 4 AM $ 0.0471
+0.00%
$ 47.1 million $ 8,677
Mar 15, 3 AM $ 0.0471
-0.63%
$ 47.1 million $ 8,808
Mar 15, 2 AM $ 0.0474
+0.85%
$ 47.4 million $ 8,782
Mar 15, 1 AM $ 0.047
+0.43%
$ 47 million $ 8,590
Mar 15, 12 AM $ 0.0468
-0.64%
$ 46.8 million $ 8,856
Mar 14, 11 PM $ 0.0471
+0.00%
$ 47.1 million $ 9,021
Mar 14, 10 PM $ 0.0471
+0.00%
$ 47.1 million $ 8,951
Mar 14, 9 PM $ 0.0471
-0.42%
$ 47.1 million $ 10,702
Mar 14, 8 PM $ 0.0473
-0.42%
$ 47.3 million $ 10,679