Value Interlocking Exchange Coin Historical Data

VIC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0472
+0.21%
$ 47.2 million $ 6,610
Mar 12, 6 PM $ 0.0471
-0.42%
$ 47.1 million $ 7,838
Mar 12, 5 PM $ 0.0473
-0.84%
$ 47.3 million $ 7,951
Mar 12, 4 PM $ 0.0477
+0.42%
$ 47.7 million $ 8,003
Mar 12, 3 PM $ 0.0475
+0.64%
$ 47.5 million $ 8,645
Mar 12, 2 PM $ 0.0472
+0.00%
$ 47.2 million $ 10,232
Mar 12, 1 PM $ 0.0472
-0.63%
$ 47.2 million $ 10,345
Mar 12, 12 PM $ 0.0475
+0.00%
$ 47.5 million $ 10,682
Mar 12, 11 AM $ 0.0475
-0.42%
$ 47.5 million $ 11,749
Mar 12, 10 AM $ 0.0477
+0.42%
$ 47.7 million $ 11,916
Mar 12, 9 AM $ 0.0475
+0.42%
$ 47.5 million $ 12,761
Mar 12, 8 AM $ 0.0473
-0.84%
$ 47.3 million $ 12,739
Mar 12, 7 AM $ 0.0477
+1.06%
$ 47.7 million $ 13,167
Mar 12, 6 AM $ 0.0472
-0.42%
$ 47.2 million $ 13,960
Mar 12, 5 AM $ 0.0474
+0.00%
$ 47.4 million $ 14,156
Mar 12, 4 AM $ 0.0474
+0.42%
$ 47.4 million $ 14,647
Mar 12, 3 AM $ 0.0472
+0.00%
$ 47.2 million $ 15,005
Mar 12, 2 AM $ 0.0474
-0.21%
$ 47.4 million $ 15,346
Mar 12, 1 AM $ 0.0475
-0.63%
$ 47.5 million $ 15,068
Mar 12, 12 AM $ 0.0478
+0.00%
$ 47.8 million $ 14,821
Mar 11, 11 PM $ 0.0478
+0.00%
$ 47.8 million $ 14,960
Mar 11, 10 PM $ 0.0478
-0.42%
$ 47.8 million $ 14,857
Mar 11, 9 PM $ 0.048
-0.62%
$ 48 million $ 14,765
Mar 11, 8 PM $ 0.0483
+0.63%
$ 48.3 million $ 14,953
Mar 11, 7 PM $ 0.048
+0.42%
$ 48 million $ 14,148
Mar 11, 6 PM $ 0.0478
+0.63%
$ 47.8 million $ 13,058
Mar 11, 5 PM $ 0.0475
+0.00%
$ 47.5 million $ 13,169
Mar 11, 4 PM $ 0.0473
-1.25%
$ 47.3 million $ 13,260
Mar 11, 3 PM $ 0.0479
+1.05%
$ 47.9 million $ 12,885
Mar 11, 2 PM $ 0.0474
+1.07%
$ 47.4 million $ 11,996
Mar 11, 1 PM $ 0.0469
-0.85%
$ 46.9 million $ 11,992
Mar 11, 12 PM $ 0.0473
+0.64%
$ 47.3 million $ 11,893
Mar 11, 11 AM $ 0.047
-0.42%
$ 47 million $ 11,512
Mar 11, 10 AM $ 0.0472
+0.00%
$ 47.2 million $ 11,673
Mar 11, 9 AM $ 0.0472
+0.43%
$ 47.2 million $ 11,503
Mar 11, 8 AM $ 0.047
+0.43%
$ 47 million $ 11,386
Mar 11, 7 AM $ 0.0468
-0.85%
$ 46.8 million $ 11,116
Mar 11, 6 AM $ 0.0472
+1.07%
$ 47.2 million $ 10,684
Mar 11, 5 AM $ 0.0467
-0.43%
$ 46.7 million $ 10,756
Mar 11, 4 AM $ 0.0469
+0.64%
$ 46.9 million $ 10,538
Mar 11, 3 AM $ 0.0466
-0.43%
$ 46.6 million $ 10,921
Mar 11, 2 AM $ 0.0468
-0.43%
$ 46.8 million $ 11,671
Mar 11, 1 AM $ 0.047
-0.84%
$ 47 million $ 12,298
Mar 11, 12 AM $ 0.0474
+0.00%
$ 47.4 million $ 12,518
Mar 10, 11 PM $ 0.0474
+0.42%
$ 47.4 million $ 12,545
Mar 10, 10 PM $ 0.0472
+0.64%
$ 47.2 million $ 12,835
Mar 10, 9 PM $ 0.0469
-1.05%
$ 46.9 million $ 12,909
Mar 10, 8 PM $ 0.0474
+1.28%
$ 47.4 million $ 13,790
Mar 10, 7 PM $ 0.0468
-1.06%
$ 46.8 million $ 13,709
Mar 10, 6 PM $ 0.0473
-0.63%
$ 47.3 million $ 14,533