Value Interlocking Exchange Coin Historical Data

VIC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0473
-0.63%
$ 47.3 million $ 14,533
Mar 10, 5 PM $ 0.0476
+0.42%
$ 47.6 million $ 14,347
Mar 10, 4 PM $ 0.0474
-0.42%
$ 47.4 million $ 14,736
Mar 10, 3 PM $ 0.0476
-0.63%
$ 47.6 million $ 14,440
Mar 10, 2 PM $ 0.0479
+1.70%
$ 47.9 million $ 14,456
Mar 10, 1 PM $ 0.0471
-0.42%
$ 47.1 million $ 14,427
Mar 10, 12 PM $ 0.0473
-0.42%
$ 47.3 million $ 14,507
Mar 10, 11 AM $ 0.0475
-0.63%
$ 47.5 million $ 14,344
Mar 10, 10 AM $ 0.0478
-0.42%
$ 47.8 million $ 14,496
Mar 10, 9 AM $ 0.048
+0.42%
$ 48 million $ 13,734
Mar 10, 8 AM $ 0.0478
+0.00%
$ 47.8 million $ 14,239
Mar 10, 7 AM $ 0.0478
+0.00%
$ 47.8 million $ 14,539
Mar 10, 6 AM $ 0.0478
+0.42%
$ 47.8 million $ 14,670
Mar 10, 5 AM $ 0.0476
+0.42%
$ 47.6 million $ 15,183
Mar 10, 4 AM $ 0.0472
+1.07%
$ 47.2 million $ 16,939
Mar 10, 3 AM $ 0.0467
+0.43%
$ 46.7 million $ 17,674
Mar 10, 2 AM $ 0.0465
+0.65%
$ 46.5 million $ 17,074
Mar 10, 1 AM $ 0.0462
+0.87%
$ 46.2 million $ 16,783
Mar 10, 12 AM $ 0.0458
+0.22%
$ 45.8 million $ 17,584
Mar 9, 11 PM $ 0.0457
-0.44%
$ 45.7 million $ 17,977
Mar 9, 10 PM $ 0.0459
-0.43%
$ 45.9 million $ 17,996
Mar 9, 9 PM $ 0.0461
-0.65%
$ 46.1 million $ 20,028
Mar 9, 8 PM $ 0.0464
+0.22%
$ 46.4 million $ 20,268
Mar 9, 7 PM $ 0.0463
-1.07%
$ 46.3 million $ 21,158
Mar 9, 6 PM $ 0.0468
-0.43%
$ 46.8 million $ 21,633
Mar 9, 5 PM $ 0.0468
-0.43%
$ 46.8 million $ 21,922
Mar 9, 4 PM $ 0.047
+0.86%
$ 47 million $ 22,812
Mar 9, 3 PM $ 0.0466
+0.00%
$ 46.6 million $ 23,641
Mar 9, 2 PM $ 0.0466
-0.21%
$ 46.6 million $ 23,889
Mar 9, 1 PM $ 0.0467
+1.30%
$ 46.7 million $ 25,545
Mar 9, 12 PM $ 0.0461
+0.88%
$ 46.1 million $ 32,972
Mar 9, 11 AM $ 0.0457
+0.00%
$ 45.7 million $ 43,509
Mar 9, 10 AM $ 0.0457
-0.44%
$ 45.7 million $ 71,591
Mar 9, 9 AM $ 0.046
+0.44%
$ 46 million $ 72,450
Mar 9, 8 AM $ 0.0458
+0.44%
$ 45.8 million $ 74,866
Mar 9, 7 AM $ 0.0456
+0.44%
$ 45.6 million $ 76,013
Mar 9, 6 AM $ 0.0454
-1.09%
$ 45.4 million $ 79,357
Mar 9, 5 AM $ 0.0459
+0.00%
$ 45.9 million $ 80,129
Mar 9, 4 AM $ 0.0461
-0.43%
$ 46.1 million $ 78,075
Mar 9, 3 AM $ 0.0463
+0.65%
$ 46.3 million $ 76,823
Mar 9, 2 AM $ 0.046
+1.10%
$ 46 million $ 76,314
Mar 9, 1 AM $ 0.0455
+0.00%
$ 45.5 million $ 76,046
Mar 9, 12 AM $ 0.0455
+1.11%
$ 45.5 million $ 75,187
Mar 8, 11 PM $ 0.045
-1.32%
$ 45 million $ 74,542
Mar 8, 10 PM $ 0.0456
-1.30%
$ 45.6 million $ 74,361
Mar 8, 9 PM $ 0.0462
+0.43%
$ 46.2 million $ 72,831
Mar 8, 8 PM $ 0.046
+0.66%
$ 46 million $ 71,467
Mar 8, 7 PM $ 0.0457
+2.47%
$ 45.7 million $ 70,739
Mar 8, 6 PM $ 0.0446
-0.89%
$ 44.6 million $ 68,918
Mar 8, 5 PM $ 0.0452
-0.22%
$ 45.2 million $ 68,481