Value Interlocking Exchange Coin Historical Data

VIC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0446
-0.45%
$ 44.6 million $ 5,873
Mar 6, 2 PM $ 0.0448
-1.32%
$ 44.8 million $ 6,254
Mar 6, 1 PM $ 0.0454
-0.66%
$ 45.4 million $ 6,745
Mar 6, 12 PM $ 0.0457
+0.44%
$ 45.7 million $ 6,772
Mar 6, 11 AM $ 0.0455
-0.44%
$ 45.5 million $ 7,013
Mar 6, 10 AM $ 0.0457
+0.22%
$ 45.7 million $ 6,978
Mar 6, 9 AM $ 0.0456
-1.08%
$ 45.6 million $ 7,171
Mar 6, 8 AM $ 0.0461
-0.86%
$ 46.1 million $ 6,778
Mar 6, 7 AM $ 0.0465
-0.43%
$ 46.5 million $ 7,342
Mar 6, 6 AM $ 0.0467
+0.86%
$ 46.7 million $ 7,479
Mar 6, 5 AM $ 0.0463
+0.00%
$ 46.3 million $ 7,591
Mar 6, 4 AM $ 0.0463
-0.64%
$ 46.3 million $ 7,116
Mar 6, 3 AM $ 0.0466
+0.43%
$ 46.6 million $ 7,057
Mar 6, 2 AM $ 0.0464
+0.43%
$ 46.4 million $ 7,136
Mar 6, 1 AM $ 0.0462
+1.09%
$ 46.2 million $ 7,079
Mar 6, 12 AM $ 0.0457
+0.00%
$ 45.7 million $ 7,228
Mar 5, 11 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,324
Mar 5, 10 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,580
Mar 5, 9 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,653
Mar 5, 8 PM $ 0.0457
+0.44%
$ 45.7 million $ 7,594
Mar 5, 7 PM $ 0.0455
+0.00%
$ 45.5 million $ 7,269
Mar 5, 6 PM $ 0.0455
+1.11%
$ 45.5 million $ 7,351
Mar 5, 5 PM $ 0.045
-1.53%
$ 45 million $ 7,525
Mar 5, 4 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,779
Mar 5, 3 PM $ 0.046
-1.50%
$ 46 million $ 8,049
Mar 5, 2 PM $ 0.0467
+0.00%
$ 46.7 million $ 7,908
Mar 5, 1 PM $ 0.0467
-0.21%
$ 46.7 million $ 8,032
Mar 5, 12 PM $ 0.0468
-0.64%
$ 46.8 million $ 8,028
Mar 5, 11 AM $ 0.0471
-0.63%
$ 47.1 million $ 8,095
Mar 5, 10 AM $ 0.0474
+0.42%
$ 47.4 million $ 8,451
Mar 5, 9 AM $ 0.0472
+0.85%
$ 47.2 million $ 8,620
Mar 5, 8 AM $ 0.0468
+0.43%
$ 46.8 million $ 10,164
Mar 5, 7 AM $ 0.0466
-0.85%
$ 46.6 million $ 9,736
Mar 5, 6 AM $ 0.047
+0.43%
$ 47 million $ 9,607
Mar 5, 5 AM $ 0.0468
-0.85%
$ 46.8 million $ 9,524
Mar 5, 4 AM $ 0.0472
+0.00%
$ 47.2 million $ 10,532
Mar 5, 3 AM $ 0.0472
+0.43%
$ 47.2 million $ 10,506
Mar 5, 2 AM $ 0.047
+0.43%
$ 47 million $ 11,116
Mar 5, 1 AM $ 0.0468
-1.47%
$ 46.8 million $ 11,128
Mar 5, 12 AM $ 0.0473
-0.42%
$ 47.3 million $ 10,967
Mar 4, 11 PM $ 0.0475
+0.85%
$ 47.5 million $ 10,991
Mar 4, 10 PM $ 0.0471
-0.84%
$ 47.1 million $ 11,260
Mar 4, 9 PM $ 0.0473
-0.63%
$ 47.3 million $ 11,592
Mar 4, 8 PM $ 0.0476
-0.42%
$ 47.6 million $ 11,920
Mar 4, 7 PM $ 0.0478
+1.06%
$ 47.8 million $ 12,119
Mar 4, 6 PM $ 0.0473
-0.84%
$ 47.3 million $ 11,957
Mar 4, 5 PM $ 0.0477
+0.21%
$ 47.7 million $ 11,867
Mar 4, 4 PM $ 0.0478
-0.62%
$ -- $ 11,253
Mar 4, 1 PM $ 0.0477
+0.42%
$ 47.7 million $ 11,012
Mar 4, 12 PM $ 0.0475
+0.00%
$ 47.5 million $ 11,102