Value Interlocking Exchange Coin Historical Data

VIC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0475
+0.00%
$ 47.5 million $ 11,102
Mar 4, 11 AM $ 0.0475
+0.00%
$ 47.5 million $ 10,943
Mar 4, 9 AM $ 0.0478
-0.42%
$ 47.8 million $ 10,516
Mar 4, 8 AM $ 0.048
+1.27%
$ 48 million $ 10,084
Mar 4, 7 AM $ 0.0474
+0.42%
$ 47.4 million $ 10,446
Mar 4, 6 AM $ 0.0472
+0.21%
$ 47.2 million $ 11,996
Mar 4, 5 AM $ 0.0471
+0.86%
$ 47.1 million $ 12,638
Mar 4, 4 AM $ 0.0467
+0.00%
$ 46.7 million $ 14,015
Mar 4, 3 AM $ 0.0467
-0.85%
$ 46.7 million $ 16,585
Mar 4, 2 AM $ 0.0471
+0.64%
$ 47.1 million $ 17,283
Mar 4, 1 AM $ 0.0468
+0.43%
$ 46.8 million $ 18,705
Mar 4, 12 AM $ 0.0468
-0.64%
$ 46.8 million $ 19,871
Mar 3, 11 PM $ 0.0471
-0.42%
$ 47.1 million $ 21,235
Mar 3, 10 PM $ 0.0473
-0.21%
$ 47.3 million $ 21,531
Mar 3, 9 PM $ 0.0471
+0.00%
$ 47.1 million $ 21,501
Mar 3, 8 PM $ 0.0471
+0.00%
$ 47.1 million $ 21,612
Mar 3, 7 PM $ 0.0471
+0.00%
$ 47.1 million $ 21,747
Mar 3, 6 PM $ 0.0471
-0.21%
$ 47.1 million $ 22,400
Mar 3, 5 PM $ 0.0472
+0.00%
$ 47.2 million $ 22,473
Mar 3, 4 PM $ 0.0472
+1.29%
$ 47.2 million $ 22,974
Mar 3, 3 PM $ 0.0466
+0.43%
$ 46.6 million $ 23,170
Mar 3, 2 PM $ 0.0464
-0.43%
$ 46.4 million $ 24,248
Mar 3, 1 PM $ 0.0466
-0.43%
$ 46.6 million $ 25,036
Mar 3, 12 PM $ 0.047
+0.64%
$ 47 million $ 25,360
Mar 3, 11 AM $ 0.0467
+1.52%
$ 46.7 million $ 25,661
Mar 3, 10 AM $ 0.046
-0.43%
$ 46 million $ 27,261
Mar 3, 9 AM $ 0.0462
-1.91%
$ 46.2 million $ 27,251
Mar 3, 8 AM $ 0.0471
-1.05%
$ 47.1 million $ 27,786
Mar 3, 7 AM $ 0.0478
+0.63%
$ 47.8 million $ 27,731
Mar 3, 6 AM $ 0.0475
+0.00%
$ 47.5 million $ 27,256
Mar 3, 5 AM $ 0.0475
-2.66%
$ 47.5 million $ 26,796
Mar 3, 4 AM $ 0.0488
+2.31%
$ 48.8 million $ 25,102
Mar 3, 3 AM $ 0.0477
+2.14%
$ 47.7 million $ 23,018
Mar 3, 2 AM $ 0.0467
-0.21%
$ 46.7 million $ 22,492
Mar 3, 1 AM $ 0.0472
+3.06%
$ 47.2 million $ 22,324
Mar 3, 12 AM $ 0.0458
+0.22%
$ 45.8 million $ 21,772
Mar 2, 11 PM $ 0.0454
-2.16%
$ 45.4 million $ 21,560
Mar 2, 10 PM $ 0.0464
+1.75%
$ 46.4 million $ 22,269
Mar 2, 9 PM $ 0.0456
-1.08%
$ 46 million $ 24,076
Mar 2, 8 PM $ 0.0461
-0.22%
$ 46.1 million $ 25,208
Mar 2, 7 PM $ 0.0461
+0.00%
$ 46.1 million $ 26,769
Mar 2, 6 PM $ 0.0463
-0.43%
$ 46.3 million $ 28,039
Mar 2, 5 PM $ 0.0463
-0.64%
$ 46.3 million $ 30,479
Mar 2, 4 PM $ 0.0466
+0.00%
$ 46.6 million $ 32,903
Mar 2, 3 PM $ 0.0466
+0.65%
$ 46.6 million $ 39,977
Mar 2, 2 PM $ 0.0463
+1.76%
$ 46.3 million $ 48,431
Mar 2, 1 PM $ 0.0455
+0.22%
$ 45.5 million $ 50,410
Mar 2, 12 PM $ 0.0454
-0.44%
$ 45.4 million $ 54,676
Mar 2, 11 AM $ 0.0456
-0.44%
$ 45.6 million $ 59,746
Mar 2, 10 AM $ 0.0458
+0.88%
$ 45.8 million $ 58,929