Value Interlocking Exchange Coin Historical Data

VIC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0458
+0.88%
$ 45.8 million $ 58,929
Mar 2, 9 AM $ 0.0456
-0.22%
$ 45.6 million $ 68,624
Mar 2, 8 AM $ 0.0457
-0.22%
$ 45.7 million $ 72,037
Mar 2, 7 AM $ 0.0458
+0.00%
$ 45.8 million $ 74,675
Mar 2, 6 AM $ 0.0456
-0.87%
$ 45.6 million $ 77,146
Mar 2, 5 AM $ 0.046
+0.88%
$ 46 million $ 78,378
Mar 2, 4 AM $ 0.0456
-0.87%
$ 45.6 million $ 80,514
Mar 2, 3 AM $ 0.046
+0.44%
$ 46 million $ 82,513
Mar 2, 2 AM $ 0.0458
-0.43%
$ 45.8 million $ 85,926
Mar 2, 1 AM $ 0.046
-0.43%
$ 46 million $ 89,158
Mar 2, 12 AM $ 0.0462
+0.00%
$ 46.2 million $ 94,728
Mar 1, 11 PM $ 0.0462
+2.90%
$ 46.2 million $ 116,426
Mar 1, 10 PM $ 0.0451
+0.22%
$ 45.1 million $ 196,096
Mar 1, 9 PM $ 0.045
+0.90%
$ 45 million $ 194,358
Mar 1, 8 PM $ 0.0448
-2.82%
$ 44.8 million $ 193,226
Mar 1, 7 PM $ 0.0461
-0.86%
$ 46.1 million $ 191,488
Mar 1, 6 PM $ 0.0467
+2.41%
$ 46.7 million $ 189,927
Mar 1, 5 PM $ 0.0455
-2.15%
$ 45.5 million $ 187,596
Mar 1, 4 PM $ 0.0465
-2.92%
$ 46.5 million $ 184,619
Mar 1, 3 PM $ 0.0477
-4.22%
$ 47.7 million $ 176,500
Mar 1, 2 PM $ 0.0498
-2.73%
$ 49.8 million $ 166,706
Mar 1, 1 PM $ 0.0512
-6.57%
$ 51.2 million $ 164,058
Mar 1, 12 PM $ 0.055
+6.18%
$ 54.8 million $ 159,415
Mar 1, 11 AM $ 0.0518
-0.19%
$ 51.8 million $ 154,454
Mar 1, 10 AM $ 0.0516
-4.27%
$ 51.6 million $ 153,611
Mar 1, 9 AM $ 0.0523
+3.16%
$ 52.3 million $ 143,288
Mar 1, 8 AM $ 0.0507
-1.17%
$ 50.7 million $ 139,857
Mar 1, 7 AM $ 0.0512
+0.39%
$ 51.2 million $ 137,083
Mar 1, 6 AM $ 0.051
-0.39%
$ 51 million $ 134,191
Mar 1, 5 AM $ 0.0516
+0.19%
$ 51.6 million $ 134,866
Mar 1, 4 AM $ 0.0515
-0.77%
$ 51.5 million $ 132,122
Mar 1, 3 AM $ 0.0515
-0.77%
$ 51.5 million $ 129,258
Mar 1, 2 AM $ 0.052
+3.38%
$ 52 million $ 125,332
Mar 1, 1 AM $ 0.051
-0.97%
$ 51 million $ 120,818
Mar 1, 12 AM $ 0.0517
-12.67%
$ 51.7 million $ 114,461
Feb 28, 11 PM $ 0.059
+27.16%
$ 59 million $ 91,775
Feb 28, 10 PM $ 0.0464
+2.20%
$ 46.4 million $ 10,108
Feb 28, 9 PM $ 0.0454
-0.22%
$ 45.4 million $ 10,216
Feb 28, 8 PM $ 0.0455
+1.56%
$ 45.5 million $ 9,771
Feb 28, 7 PM $ 0.0448
+1.13%
$ 44.8 million $ 9,606
Feb 28, 6 PM $ 0.0443
+1.37%
$ 44.3 million $ 9,279
Feb 28, 5 PM $ 0.0436
+1.16%
$ 43.6 million $ 9,149
Feb 28, 4 PM $ 0.0431
+0.00%
$ 43.1 million $ 9,404
Feb 28, 3 PM $ 0.0431
+0.47%
$ 43.1 million $ 9,389
Feb 28, 2 PM $ 0.0429
-1.38%
$ 42.9 million $ 9,577
Feb 28, 1 PM $ 0.0427
+0.47%
$ 42.7 million $ 9,338
Feb 28, 12 PM $ 0.0427
+0.00%
$ 42.7 million $ 9,597
Feb 28, 11 AM $ 0.0427
+0.00%
$ 42.7 million $ 9,355
Feb 28, 10 AM $ 0.0427
+0.00%
$ 42.7 million $ 9,411
Feb 28, 9 AM $ 0.0429
+0.47%
$ 42.9 million $ 9,854