Value Interlocking Exchange Coin Historical Data

VIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0429
+0.47%
$ 42.9 million $ 9,854
Feb 28, 8 AM $ 0.0429
-1.15%
$ 42.9 million $ 9,412
Feb 28, 7 AM $ 0.0434
+1.17%
$ 43.4 million $ 9,464
Feb 28, 6 AM $ 0.0429
-4.88%
$ 42.9 million $ 10,315
Feb 28, 5 AM $ 0.0451
-0.22%
$ 45.1 million $ 8,030
Feb 28, 4 AM $ 0.0452
-0.44%
$ 45.2 million $ 8,030
Feb 28, 3 AM $ 0.0454
-0.66%
$ 45.4 million $ 8,096
Feb 28, 2 AM $ 0.0457
-0.22%
$ 45.7 million $ 8,485
Feb 28, 1 AM $ 0.0458
+0.00%
$ 45.8 million $ 8,529
Feb 28, 12 AM $ 0.0458
+0.22%
$ 45.8 million $ 8,478
Feb 27, 11 PM $ 0.0457
+1.11%
$ 45.7 million $ 8,623
Feb 27, 10 PM $ 0.0452
+0.22%
$ 45.2 million $ 8,628
Feb 27, 9 PM $ 0.0451
+0.00%
$ 45.1 million $ 8,149
Feb 27, 8 PM $ 0.0451
+0.00%
$ 45.1 million $ 8,168
Feb 27, 7 PM $ 0.0451
-0.88%
$ 45.1 million $ 8,162
Feb 27, 6 PM $ 0.0455
-0.44%
$ 45.5 million $ 8,436
Feb 27, 5 PM $ 0.0457
+0.44%
$ 45.7 million $ 8,461
Feb 27, 4 PM $ 0.0455
-0.44%
$ 45.5 million $ 8,179
Feb 27, 3 PM $ 0.0457
+1.33%
$ 45.7 million $ 8,510
Feb 27, 2 PM $ 0.0451
-0.88%
$ 45.1 million $ 8,838
Feb 27, 1 PM $ 0.0455
-0.22%
$ 45.5 million $ 8,313
Feb 27, 12 PM $ 0.0456
-1.30%
$ 45.6 million $ 7,985
Feb 27, 11 AM $ 0.0462
+0.00%
$ 46.2 million $ 7,984
Feb 27, 10 AM $ 0.0462
-1.28%
$ 46.2 million $ 7,758
Feb 27, 9 AM $ 0.0468
+0.00%
$ 46.8 million $ 7,111
Feb 27, 8 AM $ 0.0468
+0.00%
$ 46.8 million $ 7,046
Feb 27, 7 AM $ 0.0468
-0.43%
$ 46.8 million $ 6,637
Feb 27, 6 AM $ 0.047
+0.43%
$ 47 million $ 5,127
Feb 27, 5 AM $ 0.0468
-0.43%
$ 46.8 million $ 5,329
Feb 27, 4 AM $ 0.047
+1.51%
$ 47 million $ 5,564
Feb 27, 3 AM $ 0.0463
+0.22%
$ 46.3 million $ 5,565
Feb 27, 2 AM $ 0.0462
+1.32%
$ 46.2 million $ 5,289
Feb 27, 1 AM $ 0.0456
+0.00%
$ 45.6 million $ 5,203
Feb 27, 12 AM $ 0.0456
-0.87%
$ 45.6 million $ 5,222
Feb 26, 11 PM $ 0.046
+0.66%
$ 46 million $ 5,233
Feb 26, 10 PM $ 0.0457
+0.00%
$ 45.7 million $ 5,397
Feb 26, 9 PM $ 0.0457
+0.66%
$ 45.7 million $ 5,556
Feb 26, 8 PM $ 0.0456
-0.44%
$ 45.6 million $ 6,114
Feb 26, 7 PM $ 0.0458
+0.66%
$ 45.8 million $ 6,757
Feb 26, 6 PM $ 0.0455
+1.34%
$ 45.5 million $ 6,791
Feb 26, 5 PM $ 0.0449
+0.00%
$ 44.9 million $ 7,251
Feb 26, 4 PM $ 0.0451
-1.96%
$ 45.1 million $ 7,282
Feb 26, 3 PM $ 0.046
-0.43%
$ 46 million $ 7,003
Feb 26, 2 PM $ 0.0462
+0.00%
$ 46.2 million $ 6,265
Feb 26, 1 PM $ 0.0462
-0.43%
$ 46.2 million $ 6,242
Feb 26, 12 PM $ 0.0464
+0.43%
$ 46.4 million $ 6,340
Feb 26, 11 AM $ 0.0462
+0.22%
$ 46.2 million $ 6,921
Feb 26, 10 AM $ 0.0461
-0.86%
$ 46.1 million $ 6,698
Feb 26, 9 AM $ 0.0465
+0.65%
$ 46.5 million $ 6,589
Feb 26, 8 AM $ 0.0462
+0.87%
$ 46.2 million $ 6,782