Value Interlocking Exchange Coin Historical Data

VIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0462
+0.87%
$ 46.2 million $ 6,782
Feb 26, 7 AM $ 0.0458
-0.22%
$ 45.8 million $ 6,819
Feb 26, 6 AM $ 0.0459
-0.43%
$ 45.9 million $ 6,844
Feb 26, 5 AM $ 0.0461
-0.86%
$ 46.1 million $ 6,827
Feb 26, 4 AM $ 0.0465
+0.00%
$ 46.5 million $ 6,597
Feb 26, 3 AM $ 0.0465
-0.43%
$ 46.5 million $ 6,636
Feb 26, 2 AM $ 0.0467
+0.21%
$ 46.7 million $ 6,584
Feb 26, 1 AM $ 0.0466
-0.21%
$ 46.6 million $ 6,619
Feb 26, 12 AM $ 0.0467
-0.21%
$ 46.7 million $ 7,126
Feb 25, 11 PM $ 0.0468
-1.47%
$ 46.8 million $ 6,885
Feb 25, 10 PM $ 0.0473
-0.63%
$ 47.3 million $ 6,878
Feb 25, 9 PM $ 0.0476
+0.63%
$ 47.6 million $ 6,764
Feb 25, 8 PM $ 0.0473
-0.21%
$ 47.3 million $ 6,146
Feb 25, 7 PM $ 0.0472
+0.00%
$ 47.2 million $ 5,514
Feb 25, 6 PM $ 0.0472
+0.85%
$ 47.2 million $ 5,104
Feb 25, 5 PM $ 0.0468
+0.43%
$ 46.8 million $ 4,519
Feb 25, 4 PM $ 0.0466
+1.30%
$ 46.6 million $ 4,429
Feb 25, 3 PM $ 0.046
+0.88%
$ 46 million $ 4,337
Feb 25, 2 PM $ 0.0456
+0.00%
$ 45.6 million $ 4,220
Feb 25, 1 PM $ 0.0456
+0.00%
$ 45.6 million $ 4,457
Feb 25, 12 PM $ 0.0459
+0.66%
$ 45.9 million $ 4,770
Feb 25, 11 AM $ 0.0456
+0.00%
$ 45.6 million $ 4,101
Feb 25, 10 AM $ 0.0456
-0.44%
$ 45.6 million $ 3,962
Feb 25, 9 AM $ 0.0457
+0.22%
$ 45.7 million $ 3,840
Feb 25, 8 AM $ 0.0456
+0.00%
$ 45.6 million $ 3,645
Feb 25, 7 AM $ 0.0456
-0.22%
$ 45.6 million $ 3,693
Feb 25, 6 AM $ 0.0457
+0.44%
$ 45.7 million $ 3,739
Feb 25, 5 AM $ 0.0453
-0.88%
$ 45.3 million $ 3,795
Feb 25, 4 AM $ 0.0457
+0.22%
$ 45.7 million $ 3,802
Feb 25, 3 AM $ 0.0456
-0.87%
$ 45.6 million $ 3,728
Feb 25, 2 AM $ 0.046
+0.88%
$ 46 million $ 3,857
Feb 25, 1 AM $ 0.0456
+1.56%
$ 45.6 million $ 3,683
Feb 25, 12 AM $ 0.0449
+0.90%
$ 44.9 million $ 3,698
Feb 24, 11 PM $ 0.0445
+0.00%
$ 44.5 million $ 3,754
Feb 24, 10 PM $ 0.0445
+0.23%
$ 44.5 million $ 3,562
Feb 24, 9 PM $ 0.0444
-0.45%
$ 44.4 million $ 3,567
Feb 24, 8 PM $ 0.0446
-0.89%
$ 44.6 million $ 3,572
Feb 24, 7 PM $ 0.045
+0.00%
$ 45 million $ 3,521
Feb 24, 6 PM $ 0.045
+0.90%
$ 45 million $ 3,579
Feb 24, 5 PM $ 0.0446
+0.00%
$ 44.6 million $ 3,550
Feb 24, 4 PM $ 0.0446
-0.45%
$ 44.6 million $ 3,657
Feb 24, 3 PM $ 0.0448
+0.67%
$ 44.8 million $ 3,715
Feb 24, 2 PM $ 0.0445
+1.37%
$ 44.5 million $ 3,834
Feb 24, 1 PM $ 0.0439
-0.90%
$ 43.9 million $ 3,570
Feb 24, 12 PM $ 0.0443
+0.00%
$ 44.3 million $ 3,129
Feb 24, 11 AM $ 0.0441
+0.00%
$ 44.1 million $ 2,989
Feb 24, 10 AM $ 0.0441
+0.00%
$ 44.1 million $ 2,936
Feb 24, 9 AM $ 0.0441
-0.90%
$ 44.1 million $ 2,931
Feb 24, 8 AM $ 0.0445
+0.68%
$ 44.5 million $ 2,984
Feb 24, 7 AM $ 0.0442
-0.45%
$ 44.2 million $ 2,886