Value Interlocking Exchange Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0495
-0.60%
$ 49.5 million $ 5,435
May 9, 10 AM $ 0.0498
+1.22%
$ 49.8 million $ 5,492
May 9, 9 AM $ 0.0492
-0.61%
$ 49.2 million $ 5,617
May 9, 8 AM $ 0.0495
+1.02%
$ 49.5 million $ 5,271
May 9, 7 AM $ 0.049
-0.61%
$ 49 million $ 5,227
May 9, 6 AM $ 0.0493
+0.20%
$ 49.3 million $ 5,087
May 9, 5 AM $ 0.0492
+0.41%
$ 49.2 million $ 5,479
May 9, 4 AM $ 0.049
+0.00%
$ 49 million $ 5,245
May 9, 3 AM $ 0.049
-0.41%
$ 49 million $ 5,222
May 9, 2 AM $ 0.0492
-0.40%
$ 49.2 million $ 5,450
May 9, 1 AM $ 0.0494
+0.82%
$ 49.4 million $ 5,576
May 9, 12 AM $ 0.049
+0.00%
$ 49 million $ 5,569
May 8, 11 PM $ 0.0491
-0.20%
$ 49.1 million $ 5,334
May 8, 10 PM $ 0.0492
+0.41%
$ 49.2 million $ 5,523
May 8, 9 PM $ 0.049
+0.00%
$ 49 million $ 5,200
May 8, 8 PM $ 0.049
+0.00%
$ 49 million $ 5,018
May 8, 7 PM $ 0.049
+0.00%
$ 49 million $ 5,465
May 8, 6 PM $ 0.049
+0.41%
$ 49 million $ 5,420
May 8, 5 PM $ 0.0488
-0.20%
$ 48.8 million $ 5,179
May 8, 4 PM $ 0.0489
+0.82%
$ 48.9 million $ 5,229
May 8, 3 PM $ 0.0485
-0.21%
$ 48.5 million $ 5,387
May 8, 2 PM $ 0.0486
+0.83%
$ 48.6 million $ 5,434
May 8, 1 PM $ 0.0482
+0.00%
$ 48.2 million $ 6,053
May 8, 12 PM $ 0.0482
-0.41%
$ 48.2 million $ 6,255
May 8, 11 AM $ 0.0484
+0.00%
$ 48.4 million $ 6,624
May 8, 10 AM $ 0.0484
+0.00%
$ 48.4 million $ 6,832
May 8, 9 AM $ 0.0484
+0.83%
$ 48.4 million $ 6,920
May 8, 8 AM $ 0.048
+0.00%
$ 48 million $ 6,922
May 8, 7 AM $ 0.048
+0.00%
$ 48 million $ 7,924
May 8, 6 AM $ 0.048
+0.00%
$ 48 million $ 8,968
May 8, 5 AM $ 0.048
-0.83%
$ 48 million $ 14,925
May 8, 4 AM $ 0.0484
+0.41%
$ 48.4 million $ 15,009
May 8, 3 AM $ 0.048
+0.42%
$ 48 million $ 15,119
May 8, 2 AM $ 0.0478
-0.42%
$ 47.8 million $ 14,908
May 8, 1 AM $ 0.048
-0.41%
$ 48 million $ 14,711
May 8, 12 AM $ 0.0482
+0.42%
$ 48.2 million $ 15,011
May 7, 11 PM $ 0.048
-0.41%
$ 48 million $ 15,336
May 7, 10 PM $ 0.0482
-0.41%
$ 48.2 million $ 15,101
May 7, 9 PM $ 0.0484
+0.21%
$ 48.4 million $ 15,064
May 7, 8 PM $ 0.0483
-0.21%
$ 48.3 million $ 15,079
May 7, 7 PM $ 0.0484
+0.41%
$ 48.4 million $ 14,581
May 7, 6 PM $ 0.0482
+0.00%
$ 48.2 million $ 14,484
May 7, 5 PM $ 0.048
+0.00%
$ 48 million $ 14,530
May 7, 4 PM $ 0.048
+0.00%
$ 48 million $ 14,273
May 7, 3 PM $ 0.048
+0.00%
$ 48 million $ 13,973
May 7, 2 PM $ 0.048
-0.41%
$ 48 million $ 13,865
May 7, 1 PM $ 0.0482
-0.62%
$ 48.2 million $ 13,653
May 7, 12 PM $ 0.0485
-0.82%
$ 48.5 million $ 13,632
May 7, 11 AM $ 0.0489
+0.82%
$ 48.9 million $ 13,209
May 7, 10 AM $ 0.0485
-1.02%
$ 48.5 million $ 12,947