Value Interlocking Exchange Coin Historical Data

VIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0442
-0.45%
$ 44.2 million $ 2,886
Feb 24, 6 AM $ 0.0444
-0.89%
$ 44.4 million $ 2,980
Feb 24, 5 AM $ 0.0448
-0.22%
$ 44.8 million $ 2,846
Feb 24, 4 AM $ 0.0449
-0.88%
$ 44.9 million $ 2,789
Feb 24, 3 AM $ 0.0453
+0.44%
$ 45.3 million $ 2,856
Feb 24, 2 AM $ 0.0451
-0.88%
$ 45.1 million $ 2,745
Feb 24, 1 AM $ 0.0455
+0.44%
$ 45.5 million $ 2,864
Feb 24, 12 AM $ 0.0453
+0.89%
$ 45.3 million $ 5,948
Feb 23, 11 PM $ 0.0449
-0.22%
$ 44.9 million $ 6,014
Feb 23, 10 PM $ 0.045
+0.90%
$ 45 million $ 6,111
Feb 23, 9 PM $ 0.0446
+0.22%
$ 44.6 million $ 6,295
Feb 23, 8 PM $ 0.0445
+0.23%
$ 44.5 million $ 6,416
Feb 23, 7 PM $ 0.0444
-0.45%
$ 44.4 million $ 6,652
Feb 23, 6 PM $ 0.0446
+0.00%
$ 44.6 million $ 6,907
Feb 23, 5 PM $ 0.0446
-0.67%
$ 44.6 million $ 6,932
Feb 23, 4 PM $ 0.0449
-0.66%
$ 44.9 million $ 7,045
Feb 23, 3 PM $ 0.0453
-0.66%
$ 45.3 million $ 7,072
Feb 23, 2 PM $ 0.0456
-0.65%
$ 45.6 million $ 7,194
Feb 23, 1 PM $ 0.0459
-0.43%
$ 45.9 million $ 7,987
Feb 23, 12 PM $ 0.0461
+0.44%
$ 46.1 million $ 8,148
Feb 23, 11 AM $ 0.0459
+0.00%
$ 45.9 million $ 8,395
Feb 23, 10 AM $ 0.0459
-0.22%
$ 45.9 million $ 8,702
Feb 23, 9 AM $ 0.046
+1.32%
$ 46 million $ 8,927
Feb 23, 8 AM $ 0.0454
-0.87%
$ 45.4 million $ 9,418
Feb 23, 7 AM $ 0.0458
+0.44%
$ 45.8 million $ 9,445
Feb 23, 6 AM $ 0.0457
+0.22%
$ 45.7 million $ 9,806
Feb 23, 5 AM $ 0.0456
+0.44%
$ 45.6 million $ 9,868
Feb 23, 4 AM $ 0.0454
-0.44%
$ 45.4 million $ 9,843
Feb 23, 3 AM $ 0.0456
-0.22%
$ 45.6 million $ 9,770
Feb 23, 2 AM $ 0.0457
+0.88%
$ 45.7 million $ 9,685
Feb 23, 1 AM $ 0.0453
-2.58%
$ 45.3 million $ 9,642
Feb 23, 12 AM $ 0.0467
-0.43%
$ 46.7 million $ 6,462
Feb 22, 11 PM $ 0.0467
-0.43%
$ 46.7 million $ 6,417
Feb 22, 10 PM $ 0.0469
+0.43%
$ 46.9 million $ 6,328
Feb 22, 9 PM $ 0.0467
+0.00%
$ 46.7 million $ 6,253
Feb 22, 8 PM $ 0.0467
-0.21%
$ 46.7 million $ 6,214
Feb 22, 7 PM $ 0.0468
+0.00%
$ 46.8 million $ 6,059
Feb 22, 6 PM $ 0.0466
+0.00%
$ 46.6 million $ 6,428
Feb 22, 5 PM $ 0.0466
-0.43%
$ 46.6 million $ 6,392
Feb 22, 4 PM $ 0.0468
-0.85%
$ 46.8 million $ 6,169
Feb 22, 3 PM $ 0.0472
+0.43%
$ 47.2 million $ 6,131
Feb 22, 2 PM $ 0.047
-1.05%
$ 47 million $ 6,076
Feb 22, 1 PM $ 0.0475
-0.63%
$ 47.5 million $ 5,436
Feb 22, 12 PM $ 0.0478
-0.83%
$ 47.8 million $ 5,588
Feb 22, 11 AM $ 0.0482
+0.42%
$ 48.2 million $ 5,737
Feb 22, 10 AM $ 0.048
+0.00%
$ 48 million $ 6,061
Feb 22, 9 AM $ 0.048
+0.84%
$ 48 million $ 5,897
Feb 22, 8 AM $ 0.0476
-0.63%
$ 47.6 million $ 5,374
Feb 22, 7 AM $ 0.0479
+0.00%
$ 47.9 million $ 5,339
Feb 22, 6 AM $ 0.0481
+0.63%
$ 48.1 million $ 4,951