Value Interlocking Exchange Coin Historical Data

VIC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0481
+0.63%
$ 48.1 million $ 4,951
Feb 22, 5 AM $ 0.048
-0.41%
$ 48 million $ 4,979
Feb 22, 4 AM $ 0.0482
+0.00%
$ 48.2 million $ 5,033
Feb 22, 3 AM $ 0.0484
+0.41%
$ 48.4 million $ 5,006
Feb 22, 2 AM $ 0.0482
-0.41%
$ 48.2 million $ 5,081
Feb 22, 1 AM $ 0.0484
+0.83%
$ 48.4 million $ 5,183
Feb 22, 12 AM $ 0.048
-0.62%
$ 48 million $ 5,257
Feb 21, 11 PM $ 0.0485
+0.00%
$ 48.5 million $ 4,811
Feb 21, 10 PM $ 0.0485
-0.41%
$ 48.5 million $ 4,942
Feb 21, 9 PM $ 0.0487
-0.41%
$ 48.7 million $ 5,045
Feb 21, 8 PM $ 0.0489
+0.00%
$ 48.9 million $ 5,306
Feb 21, 7 PM $ 0.0489
+0.41%
$ 48.9 million $ 5,218
Feb 21, 6 PM $ 0.0487
-0.20%
$ 48.7 million $ 4,859
Feb 21, 5 PM $ 0.0488
-0.41%
$ 48.8 million $ 5,097
Feb 21, 4 PM $ 0.049
-0.81%
$ 49 million $ 5,262
Feb 21, 3 PM $ 0.0494
-0.60%
$ 49.4 million $ 5,735
Feb 21, 2 PM $ 0.0499
+0.40%
$ 49.9 million $ 5,992
Feb 21, 1 PM $ 0.0497
+0.00%
$ 49.6 million $ 6,019
Feb 21, 12 PM $ 0.0497
-0.80%
$ 49.7 million $ 6,205
Feb 21, 11 AM $ 0.0501
-0.40%
$ 50.1 million $ 5,600
Feb 21, 10 AM $ 0.0503
+0.00%
$ 50.3 million $ 5,304
Feb 21, 9 AM $ 0.0503
+0.40%
$ 50.3 million $ 5,272
Feb 21, 8 AM $ 0.0501
+0.80%
$ 50.1 million $ 5,216
Feb 21, 7 AM $ 0.0497
+0.00%
$ 49.7 million $ 5,210
Feb 21, 6 AM $ 0.0497
-0.80%
$ 49.7 million $ 5,159
Feb 21, 5 AM $ 0.0501
+0.00%
$ 50.1 million $ 5,021
Feb 21, 4 AM $ 0.0501
+0.00%
$ 50.1 million $ 4,987
Feb 21, 3 AM $ 0.0499
-0.40%
$ 49.9 million $ 4,984
Feb 21, 2 AM $ 0.0501
+0.40%
$ 50.1 million $ 4,973
Feb 21, 1 AM $ 0.0499
+1.01%
$ 49.9 million $ 5,089
Feb 21, 12 AM $ 0.0494
+0.00%
$ 49.4 million $ 4,968
Feb 20, 11 PM $ 0.0494
+0.00%
$ 49.4 million $ 4,957
Feb 20, 10 PM $ 0.0494
+0.41%
$ 49.4 million $ 4,837
Feb 20, 9 PM $ 0.0494
+0.00%
$ 49.4 million $ 5,062
Feb 20, 8 PM $ 0.0494
+0.00%
$ 49.4 million $ 4,584
Feb 20, 7 PM $ 0.0494
+0.00%
$ 49.4 million $ 4,882
Feb 20, 6 PM $ 0.0494
+0.20%
$ 49.4 million $ 4,602
Feb 20, 5 PM $ 0.0493
+0.41%
$ 49.3 million $ 4,501
Feb 20, 4 PM $ 0.0491
+0.61%
$ 49.1 million $ 4,830
Feb 20, 3 PM $ 0.0488
+0.83%
$ 48.8 million $ 4,304
Feb 20, 2 PM $ 0.0484
+1.04%
$ 48.4 million $ 3,906
Feb 20, 1 PM $ 0.0479
-1.03%
$ 47.9 million $ 4,091
Feb 20, 12 PM $ 0.0484
-0.82%
$ 48.4 million $ 4,276
Feb 20, 11 AM $ 0.0488
-0.41%
$ 48.8 million $ 4,279
Feb 20, 10 AM $ 0.049
-0.41%
$ 49.2 million $ 4,329
Feb 20, 9 AM $ 0.0492
+0.00%
$ 49.2 million $ 4,515
Feb 20, 8 AM $ 0.0492
+0.82%
$ 49.2 million $ 4,640
Feb 20, 7 AM $ 0.0488
-0.41%
$ 48.8 million $ 4,957
Feb 20, 6 AM $ 0.049
-0.20%
$ 49 million $ 4,955
Feb 20, 5 AM $ 0.0491
+0.20%
$ 49.1 million $ 5,232