Value Interlocking Exchange Coin Historical Data

VIC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0491
+0.20%
$ 49.1 million $ 5,232
Feb 20, 4 AM $ 0.049
+0.00%
$ 49 million $ 5,421
Feb 20, 3 AM $ 0.049
+0.41%
$ 49 million $ 5,422
Feb 20, 2 AM $ 0.0488
-0.61%
$ 48.8 million $ 5,416
Feb 20, 1 AM $ 0.0491
+0.00%
$ 49.1 million $ 5,283
Feb 20, 12 AM $ 0.0491
+0.41%
$ 49.1 million $ 5,564
Feb 19, 11 PM $ 0.0489
+0.62%
$ 48.9 million $ 5,723
Feb 19, 10 PM $ 0.0486
-0.41%
$ 48.6 million $ 5,724
Feb 19, 9 PM $ 0.0488
-0.41%
$ 48.8 million $ 5,788
Feb 19, 8 PM $ 0.049
+0.82%
$ 49 million $ 5,925
Feb 19, 7 PM $ 0.0486
+0.41%
$ 48.6 million $ 5,852
Feb 19, 6 PM $ 0.0484
+1.04%
$ 48.4 million $ 6,457
Feb 19, 5 PM $ 0.0479
-1.03%
$ 47.9 million $ 7,095
Feb 19, 4 PM $ 0.0484
+0.41%
$ 48.4 million $ 7,044
Feb 19, 3 PM $ 0.0482
-0.41%
$ 48.2 million $ 7,366
Feb 19, 2 PM $ 0.0484
+1.47%
$ 48.4 million $ 7,611
Feb 19, 1 PM $ 0.0477
-1.45%
$ 47.7 million $ 7,887
Feb 19, 12 PM $ 0.0484
+0.00%
$ 48.4 million $ 7,862
Feb 19, 11 AM $ 0.0484
+0.00%
$ 48.4 million $ 8,441
Feb 19, 10 AM $ 0.0484
+0.00%
$ 48.4 million $ 8,982
Feb 19, 9 AM $ 0.0484
+0.00%
$ 48.4 million $ 9,442
Feb 19, 8 AM $ 0.0484
-1.02%
$ 48.4 million $ 9,662
Feb 19, 7 AM $ 0.0489
-0.41%
$ 48.9 million $ 9,699
Feb 19, 6 AM $ 0.0491
+0.41%
$ 49.1 million $ 9,976
Feb 19, 5 AM $ 0.0489
-0.81%
$ 48.9 million $ 9,981
Feb 19, 4 AM $ 0.0493
+0.00%
$ 49.3 million $ 9,911
Feb 19, 3 AM $ 0.0493
+0.41%
$ 49.3 million $ 10,629
Feb 19, 2 AM $ 0.0491
+0.41%
$ 49.1 million $ 10,987
Feb 19, 1 AM $ 0.0489
+0.82%
$ 48.9 million $ 11,095
Feb 19, 12 AM $ 0.0485
-0.82%
$ 48.5 million $ 11,004
Feb 18, 11 PM $ 0.0489
-0.41%
$ 48.9 million $ 12,123
Feb 18, 10 PM $ 0.0491
+0.00%
$ 49.1 million $ 13,059
Feb 18, 9 PM $ 0.0491
-0.61%
$ 49.1 million $ 14,418
Feb 18, 8 PM $ 0.0494
+0.82%
$ 49.4 million $ 14,531
Feb 18, 7 PM $ 0.049
-1.41%
$ 49 million $ 15,780
Feb 18, 6 PM $ 0.0497
-0.80%
$ 49.7 million $ 15,682
Feb 18, 5 PM $ 0.0501
-0.40%
$ 50.1 million $ 15,276
Feb 18, 4 PM $ 0.0503
-0.79%
$ 50.3 million $ 15,165
Feb 18, 3 PM $ 0.0507
+0.80%
$ 50.7 million $ 15,186
Feb 18, 2 PM $ 0.0503
+0.40%
$ 50.3 million $ 15,812
Feb 18, 1 PM $ 0.0501
-1.57%
$ 50.1 million $ 16,439
Feb 18, 12 PM $ 0.0509
-0.78%
$ 50.9 million $ 16,560
Feb 18, 11 AM $ 0.0513
+0.00%
$ 51.3 million $ 16,304
Feb 18, 10 AM $ 0.0513
-1.16%
$ 51.3 million $ 16,396
Feb 18, 9 AM $ 0.0519
+1.17%
$ 51.9 million $ 16,220
Feb 18, 8 AM $ 0.0513
+0.00%
$ 51.3 million $ 16,613
Feb 18, 7 AM $ 0.0513
+0.79%
$ 51.3 million $ 17,051
Feb 18, 6 AM $ 0.0509
+0.20%
$ 50.9 million $ 16,878
Feb 18, 5 AM $ 0.0508
-0.39%
$ 50.8 million $ 16,601
Feb 18, 4 AM $ 0.051
+0.00%
$ 51 million $ 16,813