Value Interlocking Exchange Coin Historical Data

VIC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.051
+0.00%
$ 51 million $ 16,813
Feb 18, 3 AM $ 0.051
+0.20%
$ 51 million $ 16,698
Feb 18, 2 AM $ 0.0509
+1.19%
$ 50.9 million $ 16,451
Feb 18, 1 AM $ 0.0503
+0.40%
$ 50.3 million $ 16,386
Feb 18, 12 AM $ 0.0501
-2.91%
$ 50.1 million $ 16,867
Feb 17, 11 PM $ 0.0516
+0.00%
$ 51.3 million $ 15,635
Feb 17, 10 PM $ 0.0513
+0.98%
$ 51.3 million $ 14,916
Feb 17, 9 PM $ 0.0508
+0.40%
$ 50.8 million $ 14,050
Feb 17, 8 PM $ 0.0506
+0.20%
$ 50.6 million $ 14,620
Feb 17, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 13,668
Feb 17, 6 PM $ 0.0505
+0.80%
$ 50.5 million $ 17,497
Feb 17, 5 PM $ 0.0501
+0.00%
$ 50.1 million $ 22,784
Feb 17, 4 PM $ 0.0501
+0.00%
$ 50.1 million $ 23,475
Feb 17, 3 PM $ 0.0501
+1.01%
$ 50.1 million $ 23,371
Feb 17, 2 PM $ 0.0496
-0.60%
$ 49.6 million $ 22,978
Feb 17, 1 PM $ 0.0501
-0.40%
$ 50.1 million $ 23,216
Feb 17, 12 PM $ 0.0503
+0.00%
$ 50.3 million $ 23,311
Feb 17, 11 AM $ 0.0503
+0.40%
$ 50.3 million $ 23,375
Feb 17, 10 AM $ 0.0501
+0.00%
$ 50.1 million $ 24,669
Feb 17, 9 AM $ 0.0501
-0.20%
$ 50.1 million $ 25,429
Feb 17, 8 AM $ 0.0502
-0.59%
$ 50.2 million $ 25,631
Feb 17, 7 AM $ 0.0505
+0.80%
$ 50.5 million $ 27,591
Feb 17, 6 AM $ 0.0501
+0.80%
$ 50.1 million $ 28,535
Feb 17, 5 AM $ 0.0497
-1.00%
$ 49.7 million $ 29,071
Feb 17, 4 AM $ 0.0502
-0.79%
$ 50.2 million $ 29,949
Feb 17, 3 AM $ 0.0506
-0.78%
$ 50.6 million $ 30,299
Feb 17, 2 AM $ 0.051
+0.39%
$ 51 million $ 31,034
Feb 17, 1 AM $ 0.0508
+0.99%
$ 50.8 million $ 31,125
Feb 17, 12 AM $ 0.0503
+0.00%
$ 50.3 million $ 31,046
Feb 16, 11 PM $ 0.0503
+0.40%
$ 50.3 million $ 31,815
Feb 16, 10 PM $ 0.0501
-0.79%
$ 50.1 million $ 32,781
Feb 16, 9 PM $ 0.0505
-0.39%
$ 50.5 million $ 32,929
Feb 16, 8 PM $ 0.0507
+1.81%
$ 50.7 million $ 35,296
Feb 16, 7 PM $ 0.0505
-1.37%
$ 50.5 million $ 41,664
Feb 16, 6 PM $ 0.051
+3.66%
$ 51 million $ 59,551
Feb 16, 5 PM $ 0.0492
-0.20%
$ 49.2 million $ 110,689
Feb 16, 4 PM $ 0.049
-0.81%
$ 49 million $ 110,811
Feb 16, 3 PM $ 0.0494
-0.20%
$ 49.4 million $ 110,504
Feb 16, 2 PM $ 0.0495
-0.20%
$ 49.5 million $ 110,026
Feb 16, 1 PM $ 0.0496
-1.00%
$ 49.6 million $ 109,143
Feb 16, 12 PM $ 0.0501
+0.60%
$ 50.1 million $ 108,578
Feb 16, 11 AM $ 0.0498
+0.20%
$ 49.8 million $ 108,788
Feb 16, 10 AM $ 0.0497
-1.78%
$ 49.7 million $ 106,922
Feb 16, 9 AM $ 0.0506
+0.40%
$ 50.6 million $ 105,669
Feb 16, 8 AM $ 0.0504
+1.00%
$ 50.4 million $ 105,343
Feb 16, 7 AM $ 0.0499
-0.40%
$ 49.9 million $ 102,828
Feb 16, 6 AM $ 0.0501
+1.42%
$ 50.1 million $ 101,878
Feb 16, 5 AM $ 0.0494
-3.14%
$ 49.4 million $ 101,278
Feb 16, 4 AM $ 0.051
-0.78%
$ 51 million $ 100,142
Feb 16, 3 AM $ 0.0514
-0.96%
$ 51.4 million $ 99,579