Value Interlocking Exchange Coin Historical Data

VIC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0519
-0.57%
$ 51.9 million $ 98,738
Feb 16, 1 AM $ 0.0522
-1.51%
$ 52.2 million $ 98,574
Feb 16, 12 AM $ 0.053
-0.38%
$ 53 million $ 98,256
Feb 15, 11 PM $ 0.0532
+0.00%
$ 53.2 million $ 97,528
Feb 15, 10 PM $ 0.0532
-1.85%
$ 53.2 million $ 96,384
Feb 15, 9 PM $ 0.0542
+0.00%
$ 54.2 million $ 95,318
Feb 15, 8 PM $ 0.0542
-3.56%
$ 54.2 million $ 92,093
Feb 15, 7 PM $ 0.0555
-9.17%
$ 55.5 million $ 85,283
Feb 15, 6 PM $ 0.0616
+17.33%
$ 61.5 million $ 62,755
Feb 15, 5 PM $ 0.0525
+1.55%
$ 52.5 million $ 6,680
Feb 15, 4 PM $ 0.0517
+0.00%
$ 51.7 million $ 5,537
Feb 15, 3 PM $ 0.0517
-0.39%
$ 51.7 million $ 5,623
Feb 15, 2 PM $ 0.0519
+1.96%
$ 51.9 million $ 5,557
Feb 15, 1 PM $ 0.0509
-1.36%
$ 50.9 million $ 5,003
Feb 15, 12 PM $ 0.0516
-3.37%
$ 51.6 million $ 4,888
Feb 15, 11 AM $ 0.0534
+0.38%
$ 53.4 million $ 4,347
Feb 15, 10 AM $ 0.0532
-0.37%
$ 53.2 million $ 4,354
Feb 15, 9 AM $ 0.0534
-0.19%
$ 53.4 million $ 4,690
Feb 15, 8 AM $ 0.0535
-1.29%
$ 53.5 million $ 4,576
Feb 15, 7 AM $ 0.0542
+0.74%
$ 54.2 million $ 4,452
Feb 15, 6 AM $ 0.0538
+0.00%
$ 53.8 million $ 4,299
Feb 15, 5 AM $ 0.0538
+0.00%
$ 53.8 million $ 4,263
Feb 15, 4 AM $ 0.0538
+0.75%
$ 53.8 million $ 4,171
Feb 15, 3 AM $ 0.0534
+0.00%
$ 53.4 million $ 3,884
Feb 15, 2 AM $ 0.0534
-0.37%
$ 53.4 million $ 3,955
Feb 15, 1 AM $ 0.0536
-0.74%
$ 53.6 million $ 4,169
Feb 15, 12 AM $ 0.0538
-0.37%
$ 53.8 million $ 4,074
Feb 14, 11 PM $ 0.054
-0.37%
$ 54 million $ 4,211
Feb 14, 10 PM $ 0.0542
+0.37%
$ 54.2 million $ 4,348
Feb 14, 9 PM $ 0.054
+0.37%
$ 54 million $ 4,541
Feb 14, 8 PM $ 0.0538
-0.74%
$ 53.8 million $ 4,628
Feb 14, 7 PM $ 0.0542
+0.00%
$ 54.2 million $ 4,401
Feb 14, 6 PM $ 0.0542
+0.00%
$ 54.2 million $ 4,475
Feb 14, 5 PM $ 0.0542
+0.37%
$ 54.2 million $ 4,449
Feb 14, 4 PM $ 0.054
+0.37%
$ 54 million $ 4,768
Feb 14, 3 PM $ 0.0538
+0.00%
$ 53.8 million $ 4,736
Feb 14, 2 PM $ 0.0538
+0.37%
$ 53.8 million $ 5,051
Feb 14, 1 PM $ 0.0536
-0.56%
$ 53.6 million $ 5,563
Feb 14, 12 PM $ 0.0539
+0.00%
$ 53.9 million $ 5,456
Feb 14, 11 AM $ 0.0539
+0.37%
$ 53.9 million $ 5,849
Feb 14, 10 AM $ 0.0537
-1.29%
$ 53.7 million $ 5,870
Feb 14, 9 AM $ 0.0544
+1.12%
$ 54.4 million $ 5,489
Feb 14, 8 AM $ 0.0538
+0.37%
$ 53.8 million $ 5,113
Feb 14, 7 AM $ 0.0536
+0.00%
$ 53.6 million $ 5,168
Feb 14, 6 AM $ 0.0536
+0.00%
$ 53.6 million $ 5,268
Feb 14, 5 AM $ 0.0536
-0.37%
$ 53.8 million $ 5,563
Feb 14, 4 AM $ 0.0538
+0.37%
$ 53.8 million $ 7,946
Feb 14, 3 AM $ 0.0536
-0.37%
$ 53.6 million $ 8,332
Feb 14, 2 AM $ 0.0536
-0.37%
$ 53.6 million $ 8,267
Feb 14, 1 AM $ 0.0538
+0.37%
$ 53.8 million $ 8,076