Value Interlocking Exchange Coin Historical Data

VIC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0538
+0.37%
$ 53.8 million $ 8,076
Feb 14, 12 AM $ 0.0536
+0.37%
$ 53.6 million $ 8,828
Feb 13, 11 PM $ 0.0534
+0.38%
$ 53.4 million $ 9,742
Feb 13, 10 PM $ 0.0532
+0.00%
$ 53.2 million $ 9,838
Feb 13, 9 PM $ 0.0532
+0.38%
$ 53.2 million $ 9,673
Feb 13, 8 PM $ 0.053
-0.38%
$ 53 million $ 9,564
Feb 13, 7 PM $ 0.0532
+0.76%
$ 53.2 million $ 9,688
Feb 13, 6 PM $ 0.0528
+0.00%
$ 52.8 million $ 9,862
Feb 13, 5 PM $ 0.0528
-0.38%
$ 52.8 million $ 9,821
Feb 13, 4 PM $ 0.053
+1.15%
$ 53 million $ 9,527
Feb 13, 3 PM $ 0.0524
+0.00%
$ 52.4 million $ 9,883
Feb 13, 2 PM $ 0.0524
+1.75%
$ 52.4 million $ 10,683
Feb 13, 1 PM $ 0.0515
+0.19%
$ 51.5 million $ 15,735
Feb 13, 12 PM $ 0.0514
-0.39%
$ 51.4 million $ 15,971
Feb 13, 11 AM $ 0.0516
-0.39%
$ 51.6 million $ 19,012
Feb 13, 10 AM $ 0.0518
+0.00%
$ 51.8 million $ 19,013
Feb 13, 9 AM $ 0.0518
-0.38%
$ 51.8 million $ 19,277
Feb 13, 8 AM $ 0.052
+0.97%
$ 52 million $ 20,796
Feb 13, 7 AM $ 0.0515
+0.39%
$ 51.5 million $ 20,816
Feb 13, 6 AM $ 0.0513
+0.00%
$ 51.3 million $ 22,624
Feb 13, 5 AM $ 0.0513
-3.02%
$ 51.3 million $ 23,516
Feb 13, 4 AM $ 0.0529
-0.38%
$ 52.9 million $ 21,362
Feb 13, 3 AM $ 0.0531
+0.76%
$ 53.1 million $ 21,093
Feb 13, 2 AM $ 0.0527
-0.38%
$ 52.7 million $ 21,102
Feb 13, 1 AM $ 0.0529
-1.31%
$ 52.9 million $ 21,026
Feb 13, 12 AM $ 0.0536
-0.56%
$ 53.6 million $ 20,146
Feb 12, 11 PM $ 0.0539
+0.37%
$ 53.9 million $ 19,000
Feb 12, 10 PM $ 0.0537
+1.32%
$ 53.7 million $ 18,877
Feb 12, 9 PM $ 0.053
+0.76%
$ 53 million $ 18,974
Feb 12, 8 PM $ 0.0526
-1.13%
$ 52.6 million $ 19,065
Feb 12, 7 PM $ 0.0532
+1.14%
$ 53.2 million $ 18,910
Feb 12, 6 PM $ 0.0526
+0.00%
$ 52.6 million $ 18,649
Feb 12, 5 PM $ 0.0526
+0.57%
$ 52.6 million $ 18,645
Feb 12, 4 PM $ 0.0523
-1.13%
$ 52.3 million $ 18,579
Feb 12, 3 PM $ 0.0529
+0.76%
$ 52.9 million $ 18,423
Feb 12, 2 PM $ 0.0525
-6.25%
$ 52.5 million $ 17,423
Feb 12, 1 PM $ 0.056
+0.36%
$ 56 million $ 12,065
Feb 12, 12 PM $ 0.0558
-2.45%
$ 55.8 million $ 11,816
Feb 12, 11 AM $ 0.0572
+0.00%
$ 57.2 million $ 8,281
Feb 12, 10 AM $ 0.0572
+0.70%
$ 57.2 million $ 8,159
Feb 12, 9 AM $ 0.0568
-1.22%
$ 56.8 million $ 7,793
Feb 12, 8 AM $ 0.0575
-0.69%
$ 57.5 million $ 6,319
Feb 12, 7 AM $ 0.0579
-1.19%
$ 57.9 million $ 6,176
Feb 12, 6 AM $ 0.0588
+1.73%
$ 58.6 million $ 4,743
Feb 12, 5 AM $ 0.0578
+0.52%
$ 57.8 million $ 3,452
Feb 12, 4 AM $ 0.0575
+0.17%
$ 57.5 million $ 3,279
Feb 12, 3 AM $ 0.0574
+0.88%
$ 57.4 million $ 3,378
Feb 12, 2 AM $ 0.0569
+0.35%
$ 56.9 million $ 3,335
Feb 12, 1 AM $ 0.0567
+0.71%
$ 56.7 million $ 3,333
Feb 12, 12 AM $ 0.0563
+1.44%
$ 56.3 million $ 3,580