Value Interlocking Exchange Coin Historical Data

VIC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0563
+1.44%
$ 56.3 million $ 3,580
Feb 11, 11 PM $ 0.0555
+0.18%
$ 55.5 million $ 3,712
Feb 11, 10 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,636
Feb 11, 9 PM $ 0.0554
+1.09%
$ 55.4 million $ 3,541
Feb 11, 8 PM $ 0.0548
+0.00%
$ 54.8 million $ 3,410
Feb 11, 7 PM $ 0.0548
+0.37%
$ 54.8 million $ 3,576
Feb 11, 6 PM $ 0.0546
+0.37%
$ 54.6 million $ 3,761
Feb 11, 5 PM $ 0.0544
+1.49%
$ 54.4 million $ 3,681
Feb 11, 4 PM $ 0.0536
-0.74%
$ 53.6 million $ 3,584
Feb 11, 3 PM $ 0.054
+0.75%
$ 54 million $ 3,383
Feb 11, 2 PM $ 0.0536
-0.92%
$ 53.6 million $ 3,258
Feb 11, 1 PM $ 0.0541
+0.74%
$ 54.1 million $ 3,088
Feb 11, 12 PM $ 0.0537
+0.94%
$ 53.7 million $ 3,152
Feb 11, 11 AM $ 0.0532
+0.00%
$ 53.2 million $ 3,194
Feb 11, 10 AM $ 0.0532
-0.75%
$ 53.2 million $ 3,358
Feb 11, 9 AM $ 0.0536
-0.19%
$ 53.6 million $ 3,338
Feb 11, 8 AM $ 0.0537
-0.37%
$ 53.7 million $ 3,324
Feb 11, 7 AM $ 0.0539
-0.37%
$ 53.9 million $ 3,366
Feb 11, 6 AM $ 0.0541
-1.99%
$ 54.1 million $ 3,267
Feb 11, 5 AM $ 0.0552
+0.36%
$ 55.2 million $ 3,167
Feb 11, 4 AM $ 0.055
-1.61%
$ 55 million $ 3,125
Feb 11, 3 AM $ 0.0559
-0.18%
$ 55.9 million $ 3,147
Feb 11, 2 AM $ 0.056
+0.36%
$ 56 million $ 3,141
Feb 11, 1 AM $ 0.0558
+0.72%
$ 55.8 million $ 3,123
Feb 11, 12 AM $ 0.0554
-0.36%
$ 55.4 million $ 2,776
Feb 10, 11 PM $ 0.0556
+0.36%
$ 55.6 million $ 2,607
Feb 10, 10 PM $ 0.0554
+0.36%
$ 55.4 million $ 2,547
Feb 10, 9 PM $ 0.0552
+0.36%
$ 55.2 million $ 2,514
Feb 10, 8 PM $ 0.055
-0.72%
$ 55 million $ 2,495
Feb 10, 7 PM $ 0.0554
+1.09%
$ 55.4 million $ 2,217
Feb 10, 6 PM $ 0.0548
-0.72%
$ 54.8 million $ 2,142
Feb 10, 5 PM $ 0.0552
+0.36%
$ 55.2 million $ 2,184
Feb 10, 4 PM $ 0.055
+0.00%
$ 55 million $ 2,254
Feb 10, 3 PM $ 0.055
+0.55%
$ 55 million $ 2,511
Feb 10, 2 PM $ 0.0547
-0.36%
$ 54.7 million $ 2,777
Feb 10, 1 PM $ 0.0549
+0.37%
$ 54.9 million $ 3,055
Feb 10, 12 PM $ 0.0547
+0.37%
$ 54.7 million $ 3,810
Feb 10, 11 AM $ 0.0545
+0.55%
$ 54.5 million $ 4,461
Feb 10, 10 AM $ 0.0542
-0.37%
$ 54.2 million $ 5,587
Feb 10, 9 AM $ 0.0544
+0.74%
$ 54.4 million $ 8,373
Feb 10, 8 AM $ 0.054
+0.00%
$ 54 million $ 9,014
Feb 10, 7 AM $ 0.054
+0.75%
$ 54 million $ 10,358
Feb 10, 6 AM $ 0.0536
-2.55%
$ 53.6 million $ 11,653
Feb 10, 5 AM $ 0.055
-0.54%
$ 55 million $ 11,669
Feb 10, 4 AM $ 0.0553
+0.36%
$ 55.3 million $ 11,641
Feb 10, 3 AM $ 0.0551
-1.43%
$ 55.1 million $ 11,408
Feb 10, 2 AM $ 0.0559
-0.36%
$ 55.9 million $ 11,429
Feb 10, 1 AM $ 0.0561
+0.36%
$ 56.1 million $ 11,482
Feb 10, 12 AM $ 0.0559
-0.36%
$ 55.9 million $ 11,605
Feb 9, 11 PM $ 0.0561
+0.00%
$ 56.1 million $ 11,640