Value Interlocking Exchange Coin Historical Data

VIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0551
-1.43%
$ 55.1 million $ 11,408
Feb 10, 2 AM $ 0.0559
-0.36%
$ 55.9 million $ 11,429
Feb 10, 1 AM $ 0.0561
+0.36%
$ 56.1 million $ 11,482
Feb 10, 12 AM $ 0.0559
-0.36%
$ 55.9 million $ 11,605
Feb 9, 11 PM $ 0.0561
+0.00%
$ 56.1 million $ 11,640
Feb 9, 10 PM $ 0.0561
-0.71%
$ 56.1 million $ 11,825
Feb 9, 9 PM $ 0.0565
-0.35%
$ 56.5 million $ 11,835
Feb 9, 8 PM $ 0.0567
+0.00%
$ 56.7 million $ 12,002
Feb 9, 7 PM $ 0.0567
+0.71%
$ 56.7 million $ 12,131
Feb 9, 6 PM $ 0.0563
-0.35%
$ 56.3 million $ 12,219
Feb 9, 5 PM $ 0.0565
+1.07%
$ 56.5 million $ 12,224
Feb 9, 4 PM $ 0.0559
+0.36%
$ 55.9 million $ 12,152
Feb 9, 3 PM $ 0.0557
+1.46%
$ 55.7 million $ 11,964
Feb 9, 2 PM $ 0.0549
+0.73%
$ 54.9 million $ 11,708
Feb 9, 1 PM $ 0.0545
-0.55%
$ 54.5 million $ 11,338
Feb 9, 12 PM $ 0.0548
-0.90%
$ 54.8 million $ 10,487
Feb 9, 11 AM $ 0.0557
+1.64%
$ 55.7 million $ 9,815
Feb 9, 10 AM $ 0.0548
-2.84%
$ 54.8 million $ 8,611
Feb 9, 9 AM $ 0.0564
+1.26%
$ 56.4 million $ 5,983
Feb 9, 8 AM $ 0.0557
+0.18%
$ 55.7 million $ 5,495
Feb 9, 7 AM $ 0.0556
+0.36%
$ 55.6 million $ 4,123
Feb 9, 6 AM $ 0.0556
-1.77%
$ 55.6 million $ 2,814
Feb 9, 5 AM $ 0.0566
+0.00%
$ 56.6 million $ 2,718
Feb 9, 4 AM $ 0.0566
+0.35%
$ 56.6 million $ 2,721
Feb 9, 3 AM $ 0.0564
+0.36%
$ 56.4 million $ 2,712
Feb 9, 2 AM $ 0.0562
+0.54%
$ 56.2 million $ 2,676
Feb 9, 1 AM $ 0.0559
+0.18%
$ 55.9 million $ 2,621
Feb 9, 12 AM $ 0.0558
+0.36%
$ 55.8 million $ 2,519
Feb 8, 11 PM $ 0.0558
+0.18%
$ 55.8 million $ 2,519
Feb 8, 10 PM $ 0.0557
+0.36%
$ 55.7 million $ 2,452
Feb 8, 9 PM $ 0.0555
-1.07%
$ 55.5 million $ 2,590
Feb 8, 8 PM $ 0.0561
-0.36%
$ 56.1 million $ 2,506
Feb 8, 7 PM $ 0.0563
-0.35%
$ 56.3 million $ 2,469
Feb 8, 6 PM $ 0.0565
+0.71%
$ 56.5 million $ 2,563
Feb 8, 5 PM $ 0.0561
+0.36%
$ 56.1 million $ 2,556
Feb 8, 4 PM $ 0.0559
-1.76%
$ 55.9 million $ 2,619
Feb 8, 3 PM $ 0.0569
-0.70%
$ 56.9 million $ 5,260
Feb 8, 2 PM $ 0.0573
+0.00%
$ 57.3 million $ 5,273
Feb 8, 1 PM $ 0.0573
-0.35%
$ 57.3 million $ 5,269
Feb 8, 12 PM $ 0.0575
+0.35%
$ 57.5 million $ 5,264
Feb 8, 11 AM $ 0.0573
+0.35%
$ 57.3 million $ 5,876
Feb 8, 10 AM $ 0.0571
+0.71%
$ 57.1 million $ 5,795
Feb 8, 9 AM $ 0.0567
-0.53%
$ 56.7 million $ 5,819
Feb 8, 8 AM $ 0.057
+0.71%
$ 57 million $ 5,592
Feb 8, 7 AM $ 0.0566
-0.35%
$ 56.6 million $ 5,591
Feb 8, 6 AM $ 0.0568
-0.35%
$ 56.8 million $ 5,754
Feb 8, 5 AM $ 0.057
+0.00%
$ 57 million $ 6,013
Feb 8, 4 AM $ 0.057
+0.00%
$ 57 million $ 6,170
Feb 8, 3 AM $ 0.057
-0.35%
$ 57 million $ 6,300
Feb 8, 2 AM $ 0.0572
-0.69%
$ 57.2 million $ 6,451