Value Interlocking Exchange Coin Historical Data

VIC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0572
-0.69%
$ 57.2 million $ 6,451
Feb 8, 1 AM $ 0.0576
+0.00%
$ 57.6 million $ 6,507
Feb 8, 12 AM $ 0.0576
-0.17%
$ 57.6 million $ 6,691
Feb 7, 11 PM $ 0.0577
+0.00%
$ 57.7 million $ 7,060
Feb 7, 10 PM $ 0.0577
-1.03%
$ 57.7 million $ 7,019
Feb 7, 9 PM $ 0.0583
+0.34%
$ 58.3 million $ 6,859
Feb 7, 8 PM $ 0.0581
-1.19%
$ 58.1 million $ 6,854
Feb 7, 7 PM $ 0.0588
+1.03%
$ 58.8 million $ 6,993
Feb 7, 6 PM $ 0.0582
+1.04%
$ 58.2 million $ 6,831
Feb 7, 5 PM $ 0.0576
+0.70%
$ 57.6 million $ 7,439
Feb 7, 4 PM $ 0.0572
-0.52%
$ 57.2 million $ 8,234
Feb 7, 3 PM $ 0.0575
+0.35%
$ 57.5 million $ 5,591
Feb 7, 2 PM $ 0.0573
-0.69%
$ 57.3 million $ 5,767
Feb 7, 1 PM $ 0.0577
-0.69%
$ 57.7 million $ 6,049
Feb 7, 12 PM $ 0.0581
+1.75%
$ 58.1 million $ 6,246
Feb 7, 11 AM $ 0.0571
+0.00%
$ 57.1 million $ 5,613
Feb 7, 10 AM $ 0.0571
+0.00%
$ 56.9 million $ 5,728
Feb 7, 9 AM $ 0.0571
-0.35%
$ 57.1 million $ 5,919
Feb 7, 8 AM $ 0.0573
-0.35%
$ 57.3 million $ 7,619
Feb 7, 7 AM $ 0.0575
-0.35%
$ 57.5 million $ 8,907
Feb 7, 6 AM $ 0.0579
-1.36%
$ 58.1 million $ 9,489
Feb 7, 5 AM $ 0.0587
+0.34%
$ 58.7 million $ 10,293
Feb 7, 4 AM $ 0.0585
-0.85%
$ 58.5 million $ 10,392
Feb 7, 3 AM $ 0.059
+1.20%
$ 59 million $ 10,387
Feb 7, 2 AM $ 0.058
+0.00%
$ 58 million $ 10,478
Feb 7, 1 AM $ 0.058
+0.00%
$ 58 million $ 11,090
Feb 7, 12 AM $ 0.058
-1.19%
$ 58 million $ 11,895
Feb 6, 11 PM $ 0.0589
-0.34%
$ 58.9 million $ 18,955
Feb 6, 10 PM $ 0.0591
+1.03%
$ 59.1 million $ 19,118
Feb 6, 9 PM $ 0.0585
+0.34%
$ 58.5 million $ 19,769
Feb 6, 8 PM $ 0.0583
+0.17%
$ 58.3 million $ 20,605
Feb 6, 7 PM $ 0.0582
+0.34%
$ 58 million $ 22,366
Feb 6, 6 PM $ 0.058
-0.34%
$ 58 million $ 22,796
Feb 6, 5 PM $ 0.0583
+0.17%
$ 58.3 million $ 22,615
Feb 6, 4 PM $ 0.0582
+1.75%
$ 58.2 million $ 22,701
Feb 6, 3 PM $ 0.0572
+0.88%
$ 57.2 million $ 23,172
Feb 6, 2 PM $ 0.0567
+1.07%
$ 56.7 million $ 25,088
Feb 6, 1 PM $ 0.0561
+0.72%
$ 56.1 million $ 25,019
Feb 6, 12 PM $ 0.0557
+0.18%
$ 55.7 million $ 24,878
Feb 6, 11 AM $ 0.0556
+0.36%
$ 55.6 million $ 25,069
Feb 6, 10 AM $ 0.0554
-0.72%
$ 55.4 million $ 25,362
Feb 6, 9 AM $ 0.0555
+0.73%
$ 55.5 million $ 25,342
Feb 6, 8 AM $ 0.0549
+0.73%
$ 54.9 million $ 24,011
Feb 6, 7 AM $ 0.0545
+2.64%
$ 54.5 million $ 22,740
Feb 6, 6 AM $ 0.0531
-2.75%
$ 53.1 million $ 22,213
Feb 6, 5 AM $ 0.0546
+1.49%
$ 54.6 million $ 21,300
Feb 6, 4 AM $ 0.0538
+0.75%
$ 53.8 million $ 21,163
Feb 6, 3 AM $ 0.0534
+1.14%
$ 53.4 million $ 21,298
Feb 6, 2 AM $ 0.0528
-1.68%
$ 52.8 million $ 21,352
Feb 6, 1 AM $ 0.0537
+1.70%
$ 53.7 million $ 20,825