Value Interlocking Exchange Coin Historical Data

VIC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0528
+0.19%
$ 52.8 million $ 20,651
Feb 5, 11 PM $ 0.0527
-1.31%
$ 52.7 million $ 13,088
Feb 5, 10 PM $ 0.0534
+1.52%
$ 53.4 million $ 13,033
Feb 5, 9 PM $ 0.0526
-0.57%
$ 52.6 million $ 12,505
Feb 5, 8 PM $ 0.0529
-3.82%
$ 52.9 million $ 11,618
Feb 5, 7 PM $ 0.055
-2.48%
$ 55 million $ 9,942
Feb 5, 6 PM $ 0.0564
+0.53%
$ 56.4 million $ 10,341
Feb 5, 5 PM $ 0.0561
-2.77%
$ 56.1 million $ 11,523
Feb 5, 4 PM $ 0.0577
+1.05%
$ 57.7 million $ 10,978
Feb 5, 3 PM $ 0.0571
-3.06%
$ 57.1 million $ 10,803
Feb 5, 2 PM $ 0.0589
+0.00%
$ 58.9 million $ 8,888
Feb 5, 1 PM $ 0.0589
-0.51%
$ 58.9 million $ 8,854
Feb 5, 12 PM $ 0.0592
-0.67%
$ 59.2 million $ 8,808
Feb 5, 11 AM $ 0.0596
+0.00%
$ 59.6 million $ 8,667
Feb 5, 10 AM $ 0.0596
-1.00%
$ 59.6 million $ 8,357
Feb 5, 9 AM $ 0.0602
+1.01%
$ 60.2 million $ 8,050
Feb 5, 8 AM $ 0.0596
+0.68%
$ 59.6 million $ 7,754
Feb 5, 7 AM $ 0.0592
+0.85%
$ 59.2 million $ 7,754
Feb 5, 6 AM $ 0.0587
-1.34%
$ 58.7 million $ 7,671
Feb 5, 5 AM $ 0.0597
+0.34%
$ 59.7 million $ 7,717
Feb 5, 4 AM $ 0.0597
+0.84%
$ 59.7 million $ 7,840
Feb 5, 3 AM $ 0.0592
-1.00%
$ 59.2 million $ 8,743
Feb 5, 2 AM $ 0.0598
-0.50%
$ 59.8 million $ 8,503
Feb 5, 1 AM $ 0.0601
-0.66%
$ 60.1 million $ 8,508
Feb 5, 12 AM $ 0.0607
+0.00%
$ 60.7 million $ 9,850
Feb 4, 11 PM $ 0.0607
-0.33%
$ 60.7 million $ 11,373
Feb 4, 10 PM $ 0.0609
+1.00%
$ 60.9 million $ 11,683
Feb 4, 9 PM $ 0.0603
-0.99%
$ 60.3 million $ 11,626
Feb 4, 8 PM $ 0.0609
-0.65%
$ 60.9 million $ 11,787
Feb 4, 7 PM $ 0.0611
+0.83%
$ 61.1 million $ 12,202
Feb 4, 6 PM $ 0.0606
+0.17%
$ 60.6 million $ 11,911
Feb 4, 5 PM $ 0.0605
-0.82%
$ 60.5 million $ 11,153
Feb 4, 4 PM $ 0.061
+0.00%
$ 61 million $ 11,116
Feb 4, 3 PM $ 0.061
+0.49%
$ 61 million $ 10,773
Feb 4, 2 PM $ 0.0609
-0.49%
$ 60.9 million $ 11,245
Feb 4, 1 PM $ 0.0612
-0.65%
$ 61.2 million $ 11,356
Feb 4, 12 PM $ 0.0616
-0.32%
$ 61.6 million $ 11,461
Feb 4, 11 AM $ 0.0618
-0.64%
$ 61.8 million $ 11,583
Feb 4, 10 AM $ 0.0622
+0.32%
$ 62.2 million $ 11,557
Feb 4, 9 AM $ 0.062
-0.32%
$ 62 million $ 12,051
Feb 4, 8 AM $ 0.0622
+0.00%
$ 62.2 million $ 12,298
Feb 4, 7 AM $ 0.0622
+0.00%
$ 62.2 million $ 12,743
Feb 4, 6 AM $ 0.0622
+0.32%
$ 62.2 million $ 13,052
Feb 4, 5 AM $ 0.062
-0.32%
$ 62 million $ 13,099
Feb 4, 4 AM $ 0.0622
-1.11%
$ 62.2 million $ 13,337
Feb 4, 3 AM $ 0.0629
+0.80%
$ 62.9 million $ 12,295
Feb 4, 2 AM $ 0.0624
+0.00%
$ 62.4 million $ 12,470
Feb 4, 1 AM $ 0.0624
-0.64%
$ 62.4 million $ 12,546
Feb 4, 12 AM $ 0.0628
+0.00%
$ 62.8 million $ 10,532
Feb 3, 11 PM $ 0.0628
-1.57%
$ 62.8 million $ 9,362