Value Interlocking Exchange Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.146
-4.26%
$ 146 million $ 7,443
Oct 26, 2025 $ 0.152
+1.40%
$ 152.5 million $ 6,068
Oct 25, 2025 $ 0.15
+0.20%
$ 150.4 million $ 4,034
Oct 24, 2025 $ 0.151
+1.96%
$ 150.1 million $ 7,435
Oct 23, 2025 $ 0.146
-0.07%
$ 147.7 million $ 8,478
Oct 22, 2025 $ 0.142
-6.62%
$ 146.2 million $ 42,103
Oct 21, 2025 $ 0.154
-10.74%
$ 152.5 million $ 52,431
Oct 20, 2025 $ 0.174
+12.22%
$ 172.1 million $ 126,720
Oct 19, 2025 $ 0.157
+2.96%
$ 154.8 million $ 71,799
Oct 18, 2025 $ 0.152
+1.47%
$ 152.2 million $ 9,035
Oct 17, 2025 $ 0.15
-1.76%
$ 150 million $ 11,245
Oct 16, 2025 $ 0.152
-4.64%
$ 153.1 million $ 19,653
Oct 15, 2025 $ 0.16
-3.80%
$ 159.6 million $ 14,966
Oct 14, 2025 $ 0.166
-3.38%
$ 165.9 million $ 36,415
Oct 13, 2025 $ 0.172
+7.18%
$ 171.7 million $ 35,870
Oct 12, 2025 $ 0.16
+8.84%
$ 160.1 million $ 19,765
Oct 11, 2025 $ 0.147
+5.07%
$ 147.1 million $ 24,124
Oct 10, 2025 $ 0.14
-32.98%
$ 139.4 million $ 60,664
Oct 9, 2025 $ 0.209
-2.52%
$ 208.9 million $ 6,785
Oct 8, 2025 $ 0.214
+2.78%
$ 214.5 million $ 13,936
Oct 7, 2025 $ 0.209
-5.14%
$ 208.7 million $ 15,199
Oct 6, 2025 $ 0.22
+2.13%
$ 220.2 million $ 7,431
Oct 5, 2025 $ 0.216
-0.87%
$ 216.2 million $ 9,988
Oct 4, 2025 $ 0.218
-3.84%
$ 218.1 million $ 14,023
Oct 3, 2025 $ 0.227
+1.43%
$ 226.9 million $ 25,058
Oct 2, 2025 $ 0.224
+7.32%
$ 224.2 million $ 80,495
Oct 1, 2025 $ 0.209
+4.77%
$ 209 million $ 8,485
Sep 30, 2025 $ 0.199
-2.41%
$ 199.2 million $ 16,235
Sep 29, 2025 $ 0.204
-1.31%
$ 203.7 million $ 6,469
Sep 28, 2025 $ 0.206
+1.38%
$ 206.4 million $ 4,100
Sep 27, 2025 $ 0.203
+0.15%
$ 203.5 million $ 5,051
Sep 26, 2025 $ 0.203
+3.52%
$ 203.2 million $ 8,494
Sep 25, 2025 $ 0.196
-6.30%
$ 195.9 million $ 8,321
Sep 24, 2025 $ 0.21
+0.38%
$ 209.6 million $ 15,600
Sep 23, 2025 $ 0.209
-0.19%
$ 209.1 million $ 6,426
Sep 22, 2025 $ 0.209
-8.98%
$ 209.6 million $ 17,956
Sep 21, 2025 $ 0.23
-0.90%
$ 229.4 million $ 12,242
Sep 20, 2025 $ 0.234
+2.50%
$ 232.1 million $ 15,368
Sep 19, 2025 $ 0.23
-3.48%
$ 228.1 million $ 13,806
Sep 18, 2025 $ 0.238
+1.02%
$ 238.4 million $ 14,724
Sep 17, 2025 $ 0.236
+3.01%
$ 235.7 million $ 17,202
Sep 16, 2025 $ 0.23
+0.44%
$ 229.4 million $ 74,476
Sep 15, 2025 $ 0.227
-3.81%
$ 228.6 million $ 12,343
Sep 14, 2025 $ 0.24
-3.31%
$ 236.5 million $ 10,038
Sep 13, 2025 $ 0.249
+0.97%
$ 248.8 million $ 10,652
May 19, 2025 $ 7.37
+0.00%
$ -- $ 403
May 18, 2025 $ 7.37
+0.15%
$ 7.37 billion $ 403
May 17, 2025 $ 7.35
+0.00%
$ -- $ 336
May 16, 2025 $ 7.35
+0.00%
$ 7.35 billion $ 336
May 15, 2025 $ 7.35
+0.14%
$ -- $ 134