Value Interlocking Exchange Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0485
-1.02%
$ 48.5 million $ 12,947
May 7, 9 AM $ 0.049
+0.41%
$ 49 million $ 12,724
May 7, 8 AM $ 0.0488
-2.01%
$ 48.8 million $ 13,091
May 7, 7 AM $ 0.0498
+2.68%
$ 49.8 million $ 11,925
May 7, 6 AM $ 0.0483
+3.43%
$ 48.3 million $ 11,479
May 7, 5 AM $ 0.0467
+0.86%
$ 46.7 million $ 5,521
May 7, 4 AM $ 0.0463
+0.43%
$ 46.3 million $ 5,490
May 7, 3 AM $ 0.0461
-0.43%
$ 46.1 million $ 5,449
May 7, 2 AM $ 0.0463
-0.86%
$ 46.3 million $ 5,353
May 7, 1 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,303
May 7, 12 AM $ 0.0465
-1.27%
$ 46.5 million $ 5,194
May 6, 11 PM $ 0.0471
+0.00%
$ 47.1 million $ 4,920
May 6, 10 PM $ 0.0471
-0.42%
$ 47.1 million $ 4,930
May 6, 9 PM $ 0.0473
+0.42%
$ 47.3 million $ 5,129
May 6, 8 PM $ 0.0471
+0.00%
$ 47.1 million $ 5,209
May 6, 7 PM $ 0.0471
+0.00%
$ 47.1 million $ 5,200
May 6, 6 PM $ 0.0471
+0.00%
$ 47.1 million $ 5,307
May 6, 5 PM $ 0.0471
+0.00%
$ 47.1 million $ 5,362
May 6, 4 PM $ 0.0471
+0.21%
$ 47.1 million $ 5,388
May 6, 3 PM $ 0.047
-0.21%
$ 47 million $ 5,527
May 6, 2 PM $ 0.0471
-0.42%
$ 47.1 million $ 5,584
May 6, 1 PM $ 0.0473
-1.05%
$ 47.3 million $ 5,460
May 6, 12 PM $ 0.0478
+0.42%
$ 47.8 million $ 5,599
May 6, 11 AM $ 0.0476
-0.42%
$ 47.6 million $ 5,865
May 6, 10 AM $ 0.0478
-0.83%
$ 47.8 million $ 5,978
May 6, 9 AM $ 0.0482
+0.42%
$ 48.2 million $ 6,075
May 6, 8 AM $ 0.048
+0.42%
$ 48 million $ 5,980
May 6, 7 AM $ 0.0478
-1.65%
$ 47.8 million $ 6,470
May 6, 6 AM $ 0.0486
+2.10%
$ 48.6 million $ 6,260
May 6, 5 AM $ 0.0476
+0.42%
$ 47.6 million $ 6,021
May 6, 4 AM $ 0.0474
-1.04%
$ 47.4 million $ 6,099
May 6, 3 AM $ 0.0479
+1.27%
$ 47.9 million $ 6,106
May 6, 2 AM $ 0.0473
-0.63%
$ 47.3 million $ 6,131
May 6, 1 AM $ 0.0476
+1.71%
$ 47.6 million $ 6,676
May 6, 12 AM $ 0.0468
-0.64%
$ 46.8 million $ 6,477
May 5, 11 PM $ 0.0471
+0.00%
$ 47.1 million $ 6,414
May 5, 10 PM $ 0.0471
-0.63%
$ 47.1 million $ 6,508
May 5, 9 PM $ 0.0474
+0.42%
$ 47.4 million $ 6,680
May 5, 8 PM $ 0.0472
+0.43%
$ 47.2 million $ 6,676
May 5, 7 PM $ 0.047
+0.00%
$ 47 million $ 6,738
May 5, 6 PM $ 0.047
+0.00%
$ 47 million $ 6,883
May 5, 5 PM $ 0.047
+0.43%
$ 47 million $ 6,820
May 5, 4 PM $ 0.0466
-0.43%
$ 46.6 million $ 6,942
May 5, 3 PM $ 0.0468
+0.00%
$ 46.8 million $ 7,348
May 5, 2 PM $ 0.0468
-0.43%
$ 46.8 million $ 7,681
May 5, 1 PM $ 0.047
+0.21%
$ 47 million $ 7,833
May 5, 12 PM $ 0.0469
-0.42%
$ 46.9 million $ 7,674
May 5, 11 AM $ 0.0471
-0.63%
$ 47.1 million $ 7,816
May 5, 10 AM $ 0.0474
+0.64%
$ 47.4 million $ 8,853
May 5, 9 AM $ 0.0471
+0.00%
$ 47.1 million $ 10,118