Value Interlocking Exchange Coin Historical Data

VIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0628
-1.57%
$ 62.8 million $ 9,362
Feb 3, 10 PM $ 0.0638
-1.09%
$ 63.8 million $ 9,035
Feb 3, 9 PM $ 0.0645
-0.92%
$ 64.5 million $ 9,102
Feb 3, 8 PM $ 0.0651
+1.56%
$ 65.1 million $ 9,050
Feb 3, 7 PM $ 0.0641
+3.39%
$ 64.1 million $ 8,717
Feb 3, 6 PM $ 0.062
-1.90%
$ 62 million $ 8,197
Feb 3, 5 PM $ 0.0632
-2.32%
$ 63.2 million $ 7,502
Feb 3, 4 PM $ 0.0647
-1.52%
$ 64.7 million $ 7,215
Feb 3, 3 PM $ 0.0657
+1.55%
$ 65.7 million $ 7,213
Feb 3, 2 PM $ 0.0647
-1.97%
$ 64.7 million $ 6,660
Feb 3, 1 PM $ 0.066
-0.15%
$ 66 million $ 7,211
Feb 3, 12 PM $ 0.0661
+0.61%
$ 66.1 million $ 7,328
Feb 3, 11 AM $ 0.0659
+0.00%
$ 65.9 million $ 7,225
Feb 3, 10 AM $ 0.0659
+0.15%
$ 65.9 million $ 7,223
Feb 3, 9 AM $ 0.0658
-0.45%
$ 65.8 million $ 6,876
Feb 3, 8 AM $ 0.0661
-1.20%
$ 66.1 million $ 6,855
Feb 3, 7 AM $ 0.0669
+1.21%
$ 66.9 million $ 6,425
Feb 3, 6 AM $ 0.0661
+0.61%
$ 66.1 million $ 6,116
Feb 3, 5 AM $ 0.066
+0.30%
$ 66 million $ 6,851
Feb 3, 4 AM $ 0.0658
+1.23%
$ 65.8 million $ 6,904
Feb 3, 3 AM $ 0.065
+1.25%
$ 65 million $ 7,248
Feb 3, 2 AM $ 0.0642
-0.62%
$ 64.2 million $ 7,959
Feb 3, 1 AM $ 0.0646
+0.00%
$ 64.6 million $ 7,916
Feb 3, 12 AM $ 0.0646
-0.31%
$ 64.6 million $ 8,326
Feb 2, 11 PM $ 0.0648
-0.15%
$ 64.8 million $ 8,190
Feb 2, 10 PM $ 0.0649
+0.62%
$ 64.9 million $ 8,330
Feb 2, 9 PM $ 0.0645
+0.62%
$ 64.5 million $ 8,310
Feb 2, 8 PM $ 0.0641
-0.62%
$ 64.1 million $ 8,313
Feb 2, 7 PM $ 0.0645
-0.92%
$ 64.5 million $ 8,146
Feb 2, 6 PM $ 0.0651
-0.31%
$ 65.1 million $ 8,107
Feb 2, 5 PM $ 0.0655
+0.00%
$ 65.5 million $ 8,030
Feb 2, 4 PM $ 0.0655
-0.30%
$ 65.5 million $ 8,174
Feb 2, 3 PM $ 0.0657
+1.39%
$ 65.7 million $ 8,156
Feb 2, 2 PM $ 0.0648
+0.15%
$ 64.8 million $ 8,079
Feb 2, 1 PM $ 0.0647
+1.25%
$ 64.7 million $ 8,197
Feb 2, 12 PM $ 0.0639
+0.00%
$ 63.9 million $ 8,167
Feb 2, 11 AM $ 0.0639
+0.63%
$ 63.9 million $ 8,263
Feb 2, 10 AM $ 0.0635
+0.00%
$ 63.5 million $ 9,047
Feb 2, 9 AM $ 0.0635
+1.28%
$ 63.5 million $ 9,298
Feb 2, 8 AM $ 0.0627
+0.32%
$ 62.7 million $ 9,099
Feb 2, 7 AM $ 0.0625
+0.32%
$ 62.5 million $ 9,217
Feb 2, 6 AM $ 0.0623
+0.97%
$ 62.3 million $ 9,286
Feb 2, 5 AM $ 0.0617
-1.59%
$ 61.7 million $ 8,882
Feb 2, 4 AM $ 0.0627
-0.48%
$ 62.7 million $ 8,594
Feb 2, 3 AM $ 0.063
+0.96%
$ 63 million $ 8,234
Feb 2, 2 AM $ 0.0624
-0.64%
$ 62.4 million $ 7,577
Feb 2, 1 AM $ 0.0628
+0.64%
$ 62.8 million $ 7,880
Feb 2, 12 AM $ 0.0624
+1.63%
$ 62.4 million $ 7,570
Feb 1, 11 PM $ 0.0614
-0.65%
$ 61.4 million $ 8,210
Feb 1, 10 PM $ 0.0616
+0.82%
$ 61.6 million $ 8,675