Value Interlocking Exchange Coin Historical Data

VIC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0616
+0.82%
$ 61.6 million $ 8,675
Feb 1, 9 PM $ 0.0611
-1.29%
$ 61.1 million $ 9,402
Feb 1, 8 PM $ 0.0619
+0.49%
$ 61.9 million $ 10,169
Feb 1, 7 PM $ 0.0616
-0.48%
$ 61.6 million $ 10,472
Feb 1, 6 PM $ 0.0619
+0.65%
$ 61.9 million $ 11,178
Feb 1, 5 PM $ 0.0615
+0.00%
$ 61.5 million $ 15,544
Feb 1, 4 PM $ 0.0615
-1.13%
$ 61.5 million $ 20,549
Feb 1, 3 PM $ 0.0622
-0.80%
$ 62.2 million $ 21,607
Feb 1, 2 PM $ 0.0627
-0.63%
$ 62.7 million $ 22,274
Feb 1, 1 PM $ 0.0631
+0.00%
$ 63.1 million $ 24,260
Feb 1, 12 PM $ 0.0631
+0.00%
$ 63.1 million $ 24,269
Feb 1, 11 AM $ 0.0631
-0.16%
$ 63.1 million $ 24,611
Feb 1, 10 AM $ 0.0632
-1.56%
$ 63.2 million $ 24,189
Feb 1, 9 AM $ 0.064
-0.31%
$ 64 million $ 24,347
Feb 1, 8 AM $ 0.0642
+0.47%
$ 64.2 million $ 24,743
Feb 1, 7 AM $ 0.0639
+0.00%
$ 63.9 million $ 25,937
Feb 1, 6 AM $ 0.0639
-1.24%
$ 63.9 million $ 26,701
Feb 1, 5 AM $ 0.0647
-0.15%
$ 64.7 million $ 27,920
Feb 1, 4 AM $ 0.0648
+1.25%
$ 64.8 million $ 28,448
Feb 1, 3 AM $ 0.064
+0.79%
$ 64 million $ 30,613
Feb 1, 2 AM $ 0.0635
+0.63%
$ 63.5 million $ 33,588
Feb 1, 1 AM $ 0.0631
+0.00%
$ 63.1 million $ 37,190
Feb 1, 12 AM $ 0.0631
+1.12%
$ 63.1 million $ 38,319
Jan 31, 11 PM $ 0.0624
+0.48%
$ 62.4 million $ 39,052
Jan 31, 10 PM $ 0.0621
+1.80%
$ 62.1 million $ 39,398
Jan 31, 9 PM $ 0.061
+4.10%
$ 61 million $ 48,692
Jan 31, 8 PM $ 0.0586
+0.34%
$ 58.6 million $ 57,808
Jan 31, 7 PM $ 0.0584
+1.21%
$ 58.4 million $ 57,870
Jan 31, 6 PM $ 0.0575
-3.85%
$ 57.7 million $ 57,547
Jan 31, 5 PM $ 0.0598
-4.78%
$ 59.8 million $ 53,982
Jan 31, 4 PM $ 0.0628
-1.88%
$ 62.8 million $ 49,231
Jan 31, 3 PM $ 0.064
-0.93%
$ 64 million $ 48,467
Jan 31, 2 PM $ 0.0639
-2.14%
$ 63.7 million $ 47,589
Jan 31, 1 PM $ 0.0653
+0.00%
$ 65.3 million $ 45,378
Jan 31, 12 PM $ 0.0653
+0.00%
$ 65.3 million $ 45,864
Jan 31, 11 AM $ 0.0653
-0.61%
$ 65.3 million $ 47,178
Jan 31, 10 AM $ 0.0657
+0.46%
$ 65.7 million $ 49,845
Jan 31, 9 AM $ 0.0654
-0.46%
$ 65.4 million $ 50,601
Jan 31, 8 AM $ 0.0655
-2.67%
$ 65.5 million $ 52,556
Jan 31, 7 AM $ 0.0673
+0.60%
$ 67.3 million $ 51,475
Jan 31, 6 AM $ 0.0669
-3.04%
$ 66.9 million $ 50,994
Jan 31, 5 AM $ 0.069
+0.15%
$ 69 million $ 49,510
Jan 31, 4 AM $ 0.0689
-5.23%
$ 68.9 million $ 49,062
Jan 31, 3 AM $ 0.0727
+0.14%
$ 72.7 million $ 47,262
Jan 31, 2 AM $ 0.0728
+3.56%
$ 72.8 million $ 44,423
Jan 31, 1 AM $ 0.0696
+0.43%
$ 69.6 million $ 41,141
Jan 31, 12 AM $ 0.0691
+0.29%
$ 69.1 million $ 41,414
Jan 30, 11 PM $ 0.0689
+1.03%
$ 68.9 million $ 40,000
Jan 30, 10 PM $ 0.0682
-5.67%
$ 68.2 million $ 38,943
Jan 30, 9 PM $ 0.0729
+7.84%
$ 72.9 million $ 29,283