Value Interlocking Exchange Coin Historical Data

VIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0729
+7.84%
$ 72.9 million $ 29,283
Jan 30, 8 PM $ 0.0676
+0.00%
$ 67.6 million $ 19,224
Jan 30, 7 PM $ 0.0676
+0.90%
$ 67.4 million $ 19,123
Jan 30, 6 PM $ 0.067
+0.45%
$ 67 million $ 19,244
Jan 30, 5 PM $ 0.0667
-0.74%
$ 66.7 million $ 18,976
Jan 30, 4 PM $ 0.0672
+0.00%
$ 67.2 million $ 20,104
Jan 30, 3 PM $ 0.0672
+0.75%
$ 67.2 million $ 20,399
Jan 30, 2 PM $ 0.0667
+0.00%
$ 66.7 million $ 22,016
Jan 30, 1 PM $ 0.0666
-0.75%
$ 66.6 million $ 24,396
Jan 30, 12 PM $ 0.0671
-1.47%
$ 67.6 million $ 26,210
Jan 30, 11 AM $ 0.0681
+0.89%
$ 68.1 million $ 28,890
Jan 30, 10 AM $ 0.0675
+2.58%
$ 67.5 million $ 33,080
Jan 30, 9 AM $ 0.0655
+1.08%
$ 65.5 million $ 42,174
Jan 30, 8 AM $ 0.0648
+0.00%
$ 64.8 million $ 72,515
Jan 30, 7 AM $ 0.0648
+0.62%
$ 64.8 million $ 72,220
Jan 30, 6 AM $ 0.0644
-0.92%
$ 64.4 million $ 71,887
Jan 30, 5 AM $ 0.065
-0.76%
$ 65 million $ 71,831
Jan 30, 4 AM $ 0.0655
+0.31%
$ 65.5 million $ 71,848
Jan 30, 3 AM $ 0.0655
+1.87%
$ 65.5 million $ 71,646
Jan 30, 2 AM $ 0.0643
-1.53%
$ 64.3 million $ 71,271
Jan 30, 1 AM $ 0.0653
-1.80%
$ 65.3 million $ 70,504
Jan 30, 12 AM $ 0.0665
+0.61%
$ 66.5 million $ 69,211
Jan 29, 11 PM $ 0.0661
-0.30%
$ 66.1 million $ 69,048
Jan 29, 10 PM $ 0.0663
+0.30%
$ 66.3 million $ 69,090
Jan 29, 9 PM $ 0.0661
+0.30%
$ 66.1 million $ 68,830
Jan 29, 8 PM $ 0.0659
-0.30%
$ 65.9 million $ 68,861
Jan 29, 7 PM $ 0.0661
+0.15%
$ 66.1 million $ 68,470
Jan 29, 6 PM $ 0.066
-1.49%
$ 66 million $ 68,267
Jan 29, 5 PM $ 0.067
+0.45%
$ 67 million $ 67,470
Jan 29, 4 PM $ 0.0667
-1.19%
$ 66.7 million $ 66,311
Jan 29, 3 PM $ 0.0675
-0.15%
$ 67.5 million $ 65,804
Jan 29, 2 PM $ 0.0676
-1.60%
$ 67.6 million $ 64,116
Jan 29, 1 PM $ 0.0689
-3.23%
$ 68.9 million $ 62,194
Jan 29, 12 PM $ 0.0712
-5.44%
$ 71.2 million $ 60,066
Jan 29, 11 AM $ 0.0753
-4.68%
$ 75.3 million $ 56,194
Jan 29, 10 AM $ 0.079
-3.07%
$ 79 million $ 50,013
Jan 29, 9 AM $ 0.0815
+10.73%
$ 81.5 million $ 40,747
Jan 29, 8 AM $ 0.0736
+0.00%
$ 73.6 million $ 9,197
Jan 29, 7 AM $ 0.0736
+0.27%
$ 73.6 million $ 10,871
Jan 29, 6 AM $ 0.0734
+0.55%
$ 73.4 million $ 11,700
Jan 29, 5 AM $ 0.073
-0.82%
$ 73 million $ 12,838
Jan 29, 4 AM $ 0.0736
+0.41%
$ 73.6 million $ 13,746
Jan 29, 3 AM $ 0.0733
-0.41%
$ 73.3 million $ 13,631
Jan 29, 2 AM $ 0.0736
-1.34%
$ 73.6 million $ 13,591
Jan 29, 1 AM $ 0.0746
+0.00%
$ 74.6 million $ 13,831
Jan 29, 12 AM $ 0.0746
-0.40%
$ 74.6 million $ 13,717
Jan 28, 11 PM $ 0.0749
+0.27%
$ 74.9 million $ 13,930
Jan 28, 10 PM $ 0.0747
+0.40%
$ 74.7 million $ 14,224
Jan 28, 9 PM $ 0.0744
+0.68%
$ 74.4 million $ 15,241
Jan 28, 8 PM $ 0.0739
+0.27%
$ 73.9 million $ 16,166