Value Interlocking Exchange Coin Historical Data

VIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0737
-0.54%
$ 73.7 million $ 17,053
Jan 28, 6 PM $ 0.0741
-0.54%
$ 74.1 million $ 17,567
Jan 28, 5 PM $ 0.0743
+0.00%
$ 74.3 million $ 18,609
Jan 28, 4 PM $ 0.0743
-0.27%
$ 74.3 million $ 19,567
Jan 28, 3 PM $ 0.0745
-1.19%
$ 74.5 million $ 21,820
Jan 28, 2 PM $ 0.0752
+1.76%
$ 75.2 million $ 23,124
Jan 28, 1 PM $ 0.0739
+0.00%
$ 73.9 million $ 23,480
Jan 28, 12 PM $ 0.0739
+0.27%
$ 73.9 million $ 23,945
Jan 28, 11 AM $ 0.0737
+0.27%
$ 73.7 million $ 23,957
Jan 28, 10 AM $ 0.0735
-0.27%
$ 73.5 million $ 23,468
Jan 28, 9 AM $ 0.0737
+0.68%
$ 73.7 million $ 22,115
Jan 28, 8 AM $ 0.0732
-2.14%
$ 73.2 million $ 21,063
Jan 28, 7 AM $ 0.0746
-0.80%
$ 74.6 million $ 19,424
Jan 28, 6 AM $ 0.0755
+0.00%
$ 75.5 million $ 18,451
Jan 28, 5 AM $ 0.0755
-3.21%
$ 75.5 million $ 17,024
Jan 28, 4 AM $ 0.078
-0.26%
$ 78 million $ 15,778
Jan 28, 3 AM $ 0.0782
-0.38%
$ 78.2 million $ 15,667
Jan 28, 2 AM $ 0.0785
-0.25%
$ 78.5 million $ 15,764
Jan 28, 1 AM $ 0.0787
+0.13%
$ 78.7 million $ 15,429
Jan 28, 12 AM $ 0.0786
+1.42%
$ 78.6 million $ 15,326
Jan 27, 11 PM $ 0.0775
+0.65%
$ 77.5 million $ 15,104
Jan 27, 10 PM $ 0.077
+3.63%
$ 77 million $ 14,864
Jan 27, 9 PM $ 0.0743
-1.98%
$ 75 million $ 13,761
Jan 27, 8 PM $ 0.0758
+0.26%
$ 75.8 million $ 12,858
Jan 27, 7 PM $ 0.0756
-0.26%
$ 75.6 million $ 12,322
Jan 27, 6 PM $ 0.0758
+0.53%
$ 75.8 million $ 11,534
Jan 27, 5 PM $ 0.0754
-1.69%
$ 75.4 million $ 10,508
Jan 27, 4 PM $ 0.0767
+1.19%
$ 76.7 million $ 9,492
Jan 27, 3 PM $ 0.0758
-0.79%
$ 75.8 million $ 7,372
Jan 27, 2 PM $ 0.0764
-1.04%
$ 76.4 million $ 6,000
Jan 27, 1 PM $ 0.0772
-1.40%
$ 77.2 million $ 5,033
Jan 27, 12 PM $ 0.0783
-2.13%
$ 78.3 million $ 4,262
Jan 27, 11 AM $ 0.08
-0.99%
$ 80 million $ 3,626
Jan 27, 10 AM $ 0.0808
-0.25%
$ 80.8 million $ 3,267
Jan 27, 9 AM $ 0.081
-0.37%
$ 81 million $ 3,170
Jan 27, 8 AM $ 0.0813
+0.00%
$ 81.3 million $ 3,161
Jan 27, 7 AM $ 0.0813
+0.00%
$ 81.3 million $ 3,120
Jan 27, 6 AM $ 0.0813
-0.25%
$ 81.3 million $ 3,228
Jan 27, 5 AM $ 0.0815
-0.24%
$ 81.5 million $ 3,216
Jan 27, 4 AM $ 0.0817
-0.73%
$ 81.7 million $ 3,238
Jan 27, 3 AM $ 0.0823
-0.72%
$ 82.3 million $ 3,245
Jan 27, 2 AM $ 0.0829
-0.24%
$ 82.9 million $ 3,124
Jan 27, 1 AM $ 0.0831
+0.24%
$ 83.1 million $ 3,219
Jan 27, 12 AM $ 0.0829
-0.24%
$ 82.9 million $ 3,349
Jan 26, 11 PM $ 0.0831
+0.00%
$ 83.1 million $ 3,405
Jan 26, 10 PM $ 0.0831
+0.36%
$ 83.1 million $ 3,371
Jan 26, 9 PM $ 0.0828
+0.61%
$ 83 million $ 3,289
Jan 26, 8 PM $ 0.0825
-0.24%
$ 82.5 million $ 3,224
Jan 26, 7 PM $ 0.0827
-0.24%
$ 82.7 million $ 3,105
Jan 26, 6 PM $ 0.0829
-0.12%
$ 82.9 million $ 3,529