Value Interlocking Exchange Coin Historical Data

VIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0829
-0.12%
$ 82.9 million $ 3,529
Jan 26, 5 PM $ 0.083
+0.24%
$ 83 million $ 3,788
Jan 26, 4 PM $ 0.0828
+0.61%
$ 82.8 million $ 3,837
Jan 26, 3 PM $ 0.0823
+0.00%
$ 82.3 million $ 4,061
Jan 26, 2 PM $ 0.0823
+0.12%
$ 82.3 million $ 3,955
Jan 26, 1 PM $ 0.0822
+0.00%
$ 82.2 million $ 3,984
Jan 26, 12 PM $ 0.0822
+0.00%
$ 82.2 million $ 4,042
Jan 26, 11 AM $ 0.0822
-0.48%
$ 82.2 million $ 4,225
Jan 26, 10 AM $ 0.0826
+0.00%
$ 82.6 million $ 4,191
Jan 26, 9 AM $ 0.0826
-0.72%
$ 82.6 million $ 4,189
Jan 26, 8 AM $ 0.0832
+0.24%
$ 83.2 million $ 4,218
Jan 26, 7 AM $ 0.083
+0.48%
$ 83 million $ 4,278
Jan 26, 6 AM $ 0.0826
+0.24%
$ 82.6 million $ 4,908
Jan 26, 5 AM $ 0.0824
+0.00%
$ 82.4 million $ 4,943
Jan 26, 4 AM $ 0.0824
+0.98%
$ 82.4 million $ 4,972
Jan 26, 3 AM $ 0.0816
-0.12%
$ 81.6 million $ 4,947
Jan 26, 2 AM $ 0.0817
+0.00%
$ 81.7 million $ 4,998
Jan 26, 1 AM $ 0.0817
+1.49%
$ 81.7 million $ 4,918
Jan 26, 12 AM $ 0.0805
+1.26%
$ 80.5 million $ 4,788
Jan 25, 11 PM $ 0.0795
+1.27%
$ 79.5 million $ 4,731
Jan 25, 10 PM $ 0.0785
-0.88%
$ 78.5 million $ 4,722
Jan 25, 9 PM $ 0.0792
+0.51%
$ 79.2 million $ 4,687
Jan 25, 8 PM $ 0.0788
+0.00%
$ 78.8 million $ 4,656
Jan 25, 7 PM $ 0.0788
-1.75%
$ 78.8 million $ 4,473
Jan 25, 6 PM $ 0.0802
-0.99%
$ 80.2 million $ 4,115
Jan 25, 5 PM $ 0.081
-0.49%
$ 81 million $ 4,110
Jan 25, 4 PM $ 0.0812
-1.69%
$ 81.2 million $ 4,200
Jan 25, 3 PM $ 0.0826
-0.36%
$ 82.6 million $ 3,788
Jan 25, 2 PM $ 0.0829
-1.19%
$ 82.9 million $ 3,890
Jan 25, 1 PM $ 0.0839
-0.24%
$ 83.9 million $ 3,825
Jan 25, 12 PM $ 0.0841
-0.24%
$ 84.1 million $ 3,723
Jan 25, 11 AM $ 0.0843
-0.59%
$ 84.3 million $ 3,490
Jan 25, 10 AM $ 0.0848
+0.00%
$ 84.8 million $ 4,598
Jan 25, 9 AM $ 0.0848
+0.71%
$ 84.8 million $ 4,594
Jan 25, 8 AM $ 0.0842
-0.47%
$ 84.2 million $ 4,655
Jan 25, 7 AM $ 0.0846
-0.94%
$ 84.6 million $ 4,631
Jan 25, 6 AM $ 0.0854
+0.00%
$ 85.4 million $ 4,095
Jan 25, 5 AM $ 0.0852
+0.00%
$ 85.2 million $ 4,056
Jan 25, 4 AM $ 0.0852
+0.00%
$ 85.2 million $ 3,991
Jan 25, 3 AM $ 0.0852
-0.23%
$ 85.2 million $ 4,036
Jan 25, 2 AM $ 0.0854
+0.12%
$ 85.4 million $ 4,088
Jan 25, 1 AM $ 0.0852
-0.12%
$ 85.2 million $ 4,198
Jan 25, 12 AM $ 0.0853
+0.35%
$ 85.3 million $ 4,168
Jan 24, 11 PM $ 0.085
+0.24%
$ 85 million $ 4,193
Jan 24, 10 PM $ 0.0848
+0.00%
$ 84.8 million $ 4,082
Jan 24, 9 PM $ 0.0848
-0.24%
$ 84.8 million $ 4,103
Jan 24, 8 PM $ 0.085
+0.00%
$ 85 million $ 4,151
Jan 24, 7 PM $ 0.085
-0.23%
$ 85 million $ 4,230
Jan 24, 6 PM $ 0.0852
-0.47%
$ 85.2 million $ 4,235
Jan 24, 5 PM $ 0.0856
-0.47%
$ 85.6 million $ 3,976