Value Interlocking Exchange Coin Historical Data

VIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0856
-0.47%
$ 85.6 million $ 3,976
Jan 24, 4 PM $ 0.086
-0.69%
$ 86 million $ 4,243
Jan 24, 3 PM $ 0.0866
-0.92%
$ 86.6 million $ 4,342
Jan 24, 2 PM $ 0.0874
+0.23%
$ 87.4 million $ 4,624
Jan 24, 1 PM $ 0.0872
-0.46%
$ 87.2 million $ 4,935
Jan 24, 12 PM $ 0.0876
-0.23%
$ 87.6 million $ 4,915
Jan 24, 11 AM $ 0.0878
+0.80%
$ 87.8 million $ 4,920
Jan 24, 10 AM $ 0.0871
+0.00%
$ 87.1 million $ 3,829
Jan 24, 9 AM $ 0.0871
-0.23%
$ 87.1 million $ 3,954
Jan 24, 8 AM $ 0.0873
+0.23%
$ 87.3 million $ 3,955
Jan 24, 7 AM $ 0.0871
+0.00%
$ 87.1 million $ 4,084
Jan 24, 6 AM $ 0.0871
+0.23%
$ 87.1 million $ 4,192
Jan 24, 5 AM $ 0.0869
+0.00%
$ 86.9 million $ 4,192
Jan 24, 4 AM $ 0.0869
+0.23%
$ 86.9 million $ 4,192
Jan 24, 3 AM $ 0.0867
+0.93%
$ 86.7 million $ 4,156
Jan 24, 2 AM $ 0.0859
+0.47%
$ 85.9 million $ 4,088
Jan 24, 1 AM $ 0.0855
-0.23%
$ 85.5 million $ 4,067
Jan 24, 12 AM $ 0.0857
+0.23%
$ 85.7 million $ 4,092
Jan 23, 11 PM $ 0.0855
+0.00%
$ 85.5 million $ 4,105
Jan 23, 10 PM $ 0.0855
+0.00%
$ 85.5 million $ 4,143
Jan 23, 9 PM $ 0.0855
+0.23%
$ 85.5 million $ 4,156
Jan 23, 8 PM $ 0.0853
-0.93%
$ 85.3 million $ 4,075
Jan 23, 7 PM $ 0.0861
-1.26%
$ 86.1 million $ 4,090
Jan 23, 6 PM $ 0.0872
-0.23%
$ 87.2 million $ 4,023
Jan 23, 5 PM $ 0.0876
+0.81%
$ 87.6 million $ 3,993
Jan 23, 4 PM $ 0.0871
+0.58%
$ 87.1 million $ 3,507
Jan 23, 3 PM $ 0.0866
+1.05%
$ 86.6 million $ 3,511
Jan 23, 2 PM $ 0.0859
-0.81%
$ 85.7 million $ 3,244
Jan 23, 1 PM $ 0.0866
+0.23%
$ 86.6 million $ 3,028
Jan 23, 12 PM $ 0.0864
+0.00%
$ 86.4 million $ 3,127
Jan 23, 11 AM $ 0.0864
+0.35%
$ 86.4 million $ 3,229
Jan 23, 10 AM $ 0.0861
+0.23%
$ 86.1 million $ 3,237
Jan 23, 9 AM $ 0.0859
-0.23%
$ 85.9 million $ 3,138
Jan 23, 8 AM $ 0.0861
-0.46%
$ 86.1 million $ 2,959
Jan 23, 7 AM $ 0.0865
-0.46%
$ 86.5 million $ 2,722
Jan 23, 6 AM $ 0.0869
+0.00%
$ 86.9 million $ 2,358
Jan 23, 5 AM $ 0.0869
-0.34%
$ 86.9 million $ 2,343
Jan 23, 4 AM $ 0.0872
+0.23%
$ 87.2 million $ 2,336
Jan 23, 3 AM $ 0.087
+0.46%
$ 87 million $ 2,315
Jan 23, 2 AM $ 0.0866
-0.46%
$ 86.6 million $ 2,374
Jan 23, 1 AM $ 0.087
+0.46%
$ 87 million $ 2,271
Jan 23, 12 AM $ 0.0866
+0.23%
$ 86.6 million $ 2,284
Jan 22, 11 PM $ 0.0864
+0.12%
$ 86.4 million $ 2,343
Jan 22, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 2,336
Jan 22, 9 PM $ 0.0865
+0.23%
$ 86.5 million $ 2,302
Jan 22, 8 PM $ 0.0863
-0.46%
$ 86.3 million $ 2,346
Jan 22, 7 PM $ 0.0867
+0.12%
$ 86.7 million $ 2,311
Jan 22, 6 PM $ 0.0866
-0.46%
$ 86.6 million $ 2,810
Jan 22, 5 PM $ 0.087
-0.23%
$ 87 million $ 2,790
Jan 22, 4 PM $ 0.0872
+0.93%
$ 87.2 million $ 2,817