Value Interlocking Exchange Coin Historical Data

VIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0872
+0.93%
$ 87.2 million $ 2,817
Jan 22, 3 PM $ 0.0864
-0.12%
$ 86.4 million $ 2,627
Jan 22, 2 PM $ 0.0865
-2.26%
$ 86.5 million $ 2,400
Jan 22, 1 PM $ 0.0885
+0.00%
$ 88.5 million $ 2,494
Jan 22, 12 PM $ 0.0885
+0.00%
$ 88.5 million $ 2,419
Jan 22, 11 AM $ 0.0885
-0.67%
$ 88.5 million $ 2,639
Jan 22, 10 AM $ 0.0891
+0.00%
$ 89.1 million $ 2,616
Jan 22, 9 AM $ 0.0891
+0.79%
$ 89.1 million $ 2,608
Jan 22, 8 AM $ 0.0884
-0.23%
$ 88.4 million $ 2,756
Jan 22, 7 AM $ 0.0886
-0.45%
$ 88.6 million $ 2,819
Jan 22, 6 AM $ 0.089
-0.22%
$ 89 million $ 2,808
Jan 22, 5 AM $ 0.0892
-0.22%
$ 89.2 million $ 2,799
Jan 22, 4 AM $ 0.0894
+0.00%
$ 89.4 million $ 2,796
Jan 22, 3 AM $ 0.0894
-0.45%
$ 89.4 million $ 2,760
Jan 22, 2 AM $ 0.0898
-0.22%
$ 89.8 million $ 2,708
Jan 22, 1 AM $ 0.0898
+0.45%
$ 89.8 million $ 2,746
Jan 22, 12 AM $ 0.0894
+0.90%
$ 89.4 million $ 2,731
Jan 21, 11 PM $ 0.0886
-0.67%
$ 88.6 million $ 2,671
Jan 21, 10 PM $ 0.0892
-0.56%
$ 89.2 million $ 2,716
Jan 21, 9 PM $ 0.0897
+0.22%
$ 89.7 million $ 2,839
Jan 21, 8 PM $ 0.0891
-0.56%
$ 89.1 million $ 2,822
Jan 21, 7 PM $ 0.0896
+2.87%
$ 89.6 million $ 2,745
Jan 21, 6 PM $ 0.0871
+0.35%
$ 87.1 million $ 2,186
Jan 21, 5 PM $ 0.0868
+0.58%
$ 86.8 million $ 2,151
Jan 21, 4 PM $ 0.0864
-2.81%
$ 86.7 million $ 2,132
Jan 21, 3 PM $ 0.0889
+0.45%
$ 88.9 million $ 2,122
Jan 21, 2 PM $ 0.0885
+1.37%
$ 88.5 million $ 2,113
Jan 21, 1 PM $ 0.0873
-0.57%
$ 87.3 million $ 2,025
Jan 21, 12 PM $ 0.0878
+0.23%
$ 87.8 million $ 2,017
Jan 21, 11 AM $ 0.0876
-0.68%
$ 87.8 million $ 1,737
Jan 21, 10 AM $ 0.0882
-0.45%
$ 88.2 million $ 1,718
Jan 21, 9 AM $ 0.0886
+0.00%
$ 88.6 million $ 1,776
Jan 21, 8 AM $ 0.0886
+0.23%
$ 88.6 million $ 1,637
Jan 21, 7 AM $ 0.0886
-0.23%
$ 88.6 million $ 1,611
Jan 21, 6 AM $ 0.0888
+0.00%
$ 88.8 million $ 1,651
Jan 21, 5 AM $ 0.0888
+0.23%
$ 88.8 million $ 1,754
Jan 21, 4 AM $ 0.0886
+0.23%
$ 88.6 million $ 1,881
Jan 21, 3 AM $ 0.0884
+0.00%
$ 88.4 million $ 1,997
Jan 21, 2 AM $ 0.0884
+0.80%
$ 88.4 million $ 2,013
Jan 21, 1 AM $ 0.0877
+0.00%
$ 87.7 million $ 2,009
Jan 21, 12 AM $ 0.0877
+1.39%
$ 87.7 million $ 2,059
Jan 20, 11 PM $ 0.0865
-0.35%
$ 86.5 million $ 2,217
Jan 20, 10 PM $ 0.0868
-0.34%
$ 86.8 million $ 2,318
Jan 20, 9 PM $ 0.0871
-0.57%
$ 87.1 million $ 2,269
Jan 20, 8 PM $ 0.0873
+0.23%
$ 87.3 million $ 2,268
Jan 20, 7 PM $ 0.0871
+0.00%
$ 87.1 million $ 2,339
Jan 20, 6 PM $ 0.0871
-0.34%
$ 87.1 million $ 2,429
Jan 20, 5 PM $ 0.0874
-0.34%
$ 87.4 million $ 2,556
Jan 20, 4 PM $ 0.0877
-0.79%
$ 87.7 million $ 2,528
Jan 20, 3 PM $ 0.0884
-0.34%
$ 88.4 million $ 2,550