Value Interlocking Exchange Coin Historical Data

VIC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0884
-0.34%
$ 88.4 million $ 2,550
Jan 20, 2 PM $ 0.0887
+0.91%
$ 88.7 million $ 2,627
Jan 20, 1 PM $ 0.0879
-1.01%
$ 87.9 million $ 2,487
Jan 20, 12 PM $ 0.0888
+0.91%
$ 88.8 million $ 2,938
Jan 20, 11 AM $ 0.088
-0.23%
$ 88 million $ 3,331
Jan 20, 10 AM $ 0.0882
+0.00%
$ 88.2 million $ 3,421
Jan 20, 9 AM $ 0.0882
+0.23%
$ 88.2 million $ 3,343
Jan 20, 8 AM $ 0.088
-0.79%
$ 88 million $ 3,453
Jan 20, 7 AM $ 0.0887
-0.22%
$ 88.7 million $ 3,630
Jan 20, 6 AM $ 0.0889
-1.22%
$ 88.9 million $ 3,642
Jan 20, 5 AM $ 0.09
-0.55%
$ 90 million $ 3,706
Jan 20, 4 AM $ 0.0905
-0.33%
$ 90.5 million $ 3,818
Jan 20, 3 AM $ 0.0908
-0.55%
$ 90.8 million $ 3,783
Jan 20, 2 AM $ 0.0913
+0.00%
$ 91.3 million $ 3,886
Jan 20, 1 AM $ 0.0913
+0.44%
$ 91.3 million $ 4,027
Jan 20, 12 AM $ 0.0909
-0.87%
$ 90.9 million $ 4,330
Jan 19, 11 PM $ 0.0917
+0.22%
$ 91.7 million $ 9,591
Jan 19, 10 PM $ 0.0915
+0.22%
$ 91.5 million $ 9,878
Jan 19, 9 PM $ 0.0913
+0.00%
$ 91.3 million $ 9,767
Jan 19, 8 PM $ 0.0913
-0.44%
$ 91.3 million $ 9,728
Jan 19, 7 PM $ 0.0917
+0.22%
$ 91.7 million $ 9,745
Jan 19, 6 PM $ 0.0915
+0.44%
$ 91.5 million $ 9,743
Jan 19, 5 PM $ 0.0911
-0.22%
$ 91.1 million $ 9,706
Jan 19, 4 PM $ 0.0913
+0.88%
$ 91.3 million $ 9,745
Jan 19, 3 PM $ 0.0905
-0.22%
$ 90.5 million $ 9,967
Jan 19, 2 PM $ 0.0907
-0.22%
$ 90.7 million $ 10,181
Jan 19, 1 PM $ 0.0909
+0.89%
$ 90.9 million $ 10,382
Jan 19, 12 PM $ 0.0901
+0.11%
$ 90.3 million $ 10,117
Jan 19, 11 AM $ 0.09
+0.00%
$ 90 million $ 9,726
Jan 19, 10 AM $ 0.09
-0.44%
$ 90 million $ 9,704
Jan 19, 9 AM $ 0.0904
-0.22%
$ 90.4 million $ 9,961
Jan 19, 8 AM $ 0.0906
+1.00%
$ 90.6 million $ 10,740
Jan 19, 7 AM $ 0.0897
+0.00%
$ 89.7 million $ 11,762
Jan 19, 6 AM $ 0.0897
-0.77%
$ 89.7 million $ 13,557
Jan 19, 5 AM $ 0.0902
+1.23%
$ 90 million $ 13,528
Jan 19, 4 AM $ 0.0891
-0.78%
$ 89.1 million $ 13,354
Jan 19, 3 AM $ 0.0897
+0.45%
$ 89.7 million $ 13,249
Jan 19, 2 AM $ 0.0895
+0.22%
$ 89.5 million $ 13,176
Jan 19, 1 AM $ 0.0893
-1.11%
$ 89.3 million $ 13,033
Jan 19, 12 AM $ 0.0903
-5.25%
$ 90.3 million $ 12,831
Jan 18, 11 PM $ 0.0953
-4.22%
$ 95.3 million $ 7,430
Jan 18, 10 PM $ 0.0995
-0.20%
$ 99.5 million $ 7,010
Jan 18, 9 PM $ 0.0997
+0.20%
$ 99.7 million $ 7,098
Jan 18, 8 PM $ 0.0995
+0.30%
$ 99.5 million $ 7,156
Jan 18, 7 PM $ 0.0992
-0.40%
$ 99.2 million $ 7,161
Jan 18, 6 PM $ 0.0996
+0.20%
$ 99.6 million $ 7,251
Jan 18, 5 PM $ 0.099
+0.00%
$ 99 million $ 7,296
Jan 18, 4 PM $ 0.0992
+0.20%
$ 99.2 million $ 7,513
Jan 18, 3 PM $ 0.099
+1.02%
$ 98.8 million $ 7,490
Jan 18, 2 PM $ 0.098
+0.00%
$ 98 million $ 7,382