Value Interlocking Exchange Coin Historical Data

VIC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0982
+0.51%
$ 98.2 million $ 7,418
Jan 18, 12 PM $ 0.0977
-0.41%
$ 97.7 million $ 7,793
Jan 18, 11 AM $ 0.0981
+0.82%
$ 98.1 million $ 7,880
Jan 18, 10 AM $ 0.0973
+0.00%
$ 97.3 million $ 8,204
Jan 18, 9 AM $ 0.0973
+1.04%
$ 97.3 million $ 8,307
Jan 18, 8 AM $ 0.0963
+0.21%
$ 96.3 million $ 7,709
Jan 18, 7 AM $ 0.0963
-1.63%
$ 96.3 million $ 6,338
Jan 18, 6 AM $ 0.0979
+0.41%
$ 97.9 million $ 5,108
Jan 18, 5 AM $ 0.0975
-0.20%
$ 97.5 million $ 5,235
Jan 18, 4 AM $ 0.0977
-0.41%
$ 97.7 million $ 5,445
Jan 18, 3 AM $ 0.0981
+0.00%
$ 98.1 million $ 5,613
Jan 18, 2 AM $ 0.0981
+0.62%
$ 98.1 million $ 5,605
Jan 18, 1 AM $ 0.0977
-1.21%
$ 97.7 million $ 5,702
Jan 18, 12 AM $ 0.0989
+0.10%
$ 98.9 million $ 5,779
Jan 17, 11 PM $ 0.0988
+0.41%
$ 98.8 million $ 5,856
Jan 17, 10 PM $ 0.0984
-1.50%
$ 98.4 million $ 6,039
Jan 17, 9 PM $ 0.1
+0.10%
$ 100.2 million $ 6,272
Jan 17, 8 PM $ 0.1
+0.50%
$ 100.1 million $ 6,292
Jan 17, 7 PM $ 0.0994
-0.40%
$ 99.4 million $ 6,260
Jan 17, 6 PM $ 0.0998
+0.00%
$ 99.8 million $ 6,078
Jan 17, 5 PM $ 0.0998
-0.40%
$ 99.8 million $ 5,984
Jan 17, 4 PM $ 0.1
-1.28%
$ 100 million $ 6,061
Jan 17, 3 PM $ 0.101
-0.10%
$ 101.3 million $ 6,026
Jan 17, 2 PM $ 0.101
+0.60%
$ 101.4 million $ 6,002
Jan 17, 1 PM $ 0.101
+0.30%
$ 100.8 million $ 5,821
Jan 17, 12 PM $ 0.101
+1.31%
$ 100.5 million $ 5,307
Jan 17, 11 AM $ 0.0992
-0.20%
$ 99.2 million $ 5,225
Jan 17, 10 AM $ 0.0994
+0.40%
$ 99.4 million $ 4,930
Jan 17, 9 AM $ 0.099
+0.00%
$ 99 million $ 4,562
Jan 17, 8 AM $ 0.099
+0.92%
$ 99 million $ 4,269
Jan 17, 7 AM $ 0.0981
+0.62%
$ 98.1 million $ 4,268
Jan 17, 6 AM $ 0.0975
-0.61%
$ 97.5 million $ 4,313
Jan 17, 5 AM $ 0.0981
+0.51%
$ 98.1 million $ 4,195
Jan 17, 4 AM $ 0.0976
-0.81%
$ 97.6 million $ 3,961
Jan 17, 3 AM $ 0.0984
+0.00%
$ 98.2 million $ 3,890
Jan 17, 2 AM $ 0.0984
-0.61%
$ 98.4 million $ 3,859
Jan 17, 1 AM $ 0.099
+0.51%
$ 99 million $ 3,830
Jan 17, 12 AM $ 0.0983
-0.10%
$ 98.3 million $ 3,532
Jan 16, 11 PM $ 0.0984
+0.92%
$ 98.4 million $ 3,470
Jan 16, 10 PM $ 0.0975
+0.83%
$ 97.5 million $ 3,222
Jan 16, 9 PM $ 0.0967
+0.42%
$ 96.7 million $ 2,941
Jan 16, 8 PM $ 0.0961
+1.69%
$ 96.1 million $ 3,003
Jan 16, 7 PM $ 0.0945
-0.11%
$ 94.5 million $ 2,981
Jan 16, 6 PM $ 0.0946
+0.11%
$ 94.6 million $ 3,090
Jan 16, 5 PM $ 0.0945
+0.11%
$ 94.5 million $ 3,213
Jan 16, 4 PM $ 0.0944
+1.40%
$ 94.4 million $ 3,036
Jan 16, 3 PM $ 0.0931
-1.90%
$ 93.1 million $ 2,896
Jan 16, 2 PM $ 0.0949
+0.00%
$ 94.9 million $ 2,881
Jan 16, 1 PM $ 0.0949
-0.42%
$ 94.9 million $ 2,836
Jan 16, 12 PM $ 0.0953
-0.42%
$ 95.3 million $ 2,954