Value Interlocking Exchange Coin Historical Data

VIC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0953
-0.42%
$ 95.3 million $ 2,954
Jan 16, 11 AM $ 0.0957
-0.73%
$ 95.7 million $ 2,881
Jan 16, 10 AM $ 0.0964
-0.21%
$ 96.4 million $ 2,777
Jan 16, 9 AM $ 0.0966
+0.21%
$ 96.6 million $ 2,765
Jan 16, 8 AM $ 0.0964
+0.21%
$ 96.4 million $ 2,856
Jan 16, 7 AM $ 0.0962
-0.31%
$ 96.2 million $ 2,851
Jan 16, 6 AM $ 0.0965
+0.42%
$ 96.5 million $ 2,496
Jan 16, 5 AM $ 0.0961
+1.37%
$ 96.1 million $ 2,346
Jan 16, 4 AM $ 0.0948
-0.63%
$ 94.8 million $ 2,408
Jan 16, 3 AM $ 0.0954
-0.21%
$ 95.4 million $ 2,332
Jan 16, 2 AM $ 0.0956
+0.53%
$ 95.6 million $ 2,559
Jan 16, 1 AM $ 0.0951
+0.21%
$ 95.1 million $ 2,535
Jan 16, 12 AM $ 0.0949
+0.74%
$ 94.9 million $ 2,629
Jan 15, 11 PM $ 0.0942
+0.21%
$ 94.2 million $ 2,695
Jan 15, 10 PM $ 0.094
+0.75%
$ 94 million $ 2,690
Jan 15, 9 PM $ 0.0933
+0.65%
$ 93.3 million $ 2,677
Jan 15, 8 PM $ 0.0927
-0.64%
$ 92.7 million $ 2,526
Jan 15, 7 PM $ 0.0933
-0.64%
$ 93.3 million $ 2,571
Jan 15, 6 PM $ 0.0939
-1.05%
$ 93.7 million $ 2,724
Jan 15, 5 PM $ 0.0949
-0.84%
$ 94.9 million $ 2,637
Jan 15, 4 PM $ 0.0957
+0.63%
$ 95.7 million $ 2,442
Jan 15, 3 PM $ 0.0949
-2.06%
$ 94.9 million $ 2,571
Jan 15, 2 PM $ 0.0969
-0.41%
$ 96.9 million $ 2,463
Jan 15, 1 PM $ 0.0973
+0.21%
$ 97.3 million $ 2,554
Jan 15, 12 PM $ 0.0971
+0.21%
$ 97.1 million $ 2,508
Jan 15, 11 AM $ 0.0969
-0.21%
$ 96.9 million $ 2,563
Jan 15, 10 AM $ 0.0971
-0.41%
$ 97.1 million $ 2,620
Jan 15, 9 AM $ 0.0975
+0.41%
$ 97.5 million $ 2,690
Jan 15, 8 AM $ 0.0971
-0.31%
$ 97.1 million $ 2,767
Jan 15, 7 AM $ 0.0974
+1.35%
$ 97.4 million $ 2,989
Jan 15, 6 AM $ 0.0961
-0.21%
$ 96.1 million $ 2,977
Jan 15, 5 AM $ 0.0963
+0.42%
$ 96.3 million $ 3,045
Jan 15, 4 AM $ 0.0959
+0.42%
$ 95.9 million $ 3,031
Jan 15, 3 AM $ 0.0955
-1.34%
$ 95.5 million $ 3,126
Jan 15, 2 AM $ 0.0968
-0.72%
$ 96.8 million $ 2,912
Jan 15, 1 AM $ 0.0975
+0.00%
$ 97.5 million $ 2,884
Jan 15, 12 AM $ 0.0975
+0.00%
$ 97.5 million $ 2,889
Jan 14, 11 PM $ 0.0975
+0.10%
$ 97.5 million $ 2,833
Jan 14, 10 PM $ 0.0974
-1.02%
$ 97.4 million $ 2,934
Jan 14, 9 PM $ 0.0984
+0.00%
$ 98.4 million $ 3,516
Jan 14, 8 PM $ 0.0984
-0.10%
$ 98.4 million $ 3,509
Jan 14, 7 PM $ 0.0985
+1.03%
$ 98.5 million $ 3,546
Jan 14, 6 PM $ 0.0975
-0.71%
$ 97.5 million $ 3,272
Jan 14, 5 PM $ 0.0982
-1.01%
$ 98.2 million $ 3,161
Jan 14, 4 PM $ 0.0992
+0.30%
$ 99.2 million $ 3,249
Jan 14, 3 PM $ 0.0989
+0.30%
$ 98.9 million $ 3,197
Jan 14, 2 PM $ 0.0986
+1.65%
$ 98.6 million $ 3,444
Jan 14, 1 PM $ 0.097
-1.02%
$ 97 million $ 3,337
Jan 14, 12 PM $ 0.098
+0.00%
$ 98 million $ 3,597
Jan 14, 11 AM $ 0.098
-0.20%
$ 98 million $ 3,650