Value Interlocking Exchange Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 7.35
-0.01%
$ 7.35 billion $ 134
Apr 17, 2025 $ 6.85
+0.00%
$ -- $ 67
Apr 16, 2025 $ 6.85
-6.83%
$ 6.85 billion $ 202
Mar 25, 2025 $ 7.35
+0.00%
$ -- $ 1,992
Mar 24, 2025 $ 7.35
+1.46%
$ 7.35 billion $ 1,992
Mar 23, 2025 $ 7.25
+3.49%
$ 7.25 billion $ 2,621
Mar 22, 2025 $ 7
+1.33%
$ 7 billion $ 2,001
Mar 21, 2025 $ 6.91
+0.00%
$ -- $ 1,333
Mar 20, 2025 $ 6.91
+0.55%
$ 6.91 billion $ 1,333
Mar 19, 2025 $ 6.87
+0.00%
$ 6.87 billion $ 101
Mar 16, 2025 $ 6.8
+0.00%
$ 6.8 billion $ 1,114
Mar 15, 2025 $ 6.8
+0.00%
$ 6.8 billion $ 1,114
Mar 12, 2025 $ 6.52
+0.00%
$ -- $ 1,007
Mar 11, 2025 $ 6.52
+0.80%
$ 6.52 billion $ 1,007
Mar 10, 2025 $ 6.47
+0.00%
$ 6.47 billion $ 400
Mar 7, 2025 $ 6.8
+0.00%
$ -- $ 628
Mar 6, 2025 $ 6.8
+2.19%
$ 6.8 billion $ 628
Mar 5, 2025 $ 6.65
+2.74%
$ 6.65 billion $ 3,143
Mar 4, 2025 $ 6.48
+0.00%
$ 6.48 billion $ 1,053
Mar 3, 2025 $ 6.58
+0.00%
$ 6.58 billion $ 1,042
Mar 2, 2025 $ 6.58
+0.00%
$ 6.58 billion $ 1,042
Mar 1, 2025 $ 6.43
+0.00%
$ -- $ 1,053
Feb 28, 2025 $ 6.43
+0.00%
$ 6.43 billion $ 1,053
Feb 26, 2025 $ 6.35
+0.00%
$ -- $ 444
Feb 25, 2025 $ 6.35
+0.63%
$ 6.35 billion $ 444
Feb 24, 2025 $ 6.31
+0.00%
$ 6.31 billion $ 1,053
Feb 23, 2025 $ 6.35
+0.00%
$ -- $ 1,053
Feb 22, 2025 $ 6.35
+0.00%
$ 6.35 billion $ 1,053
Feb 21, 2025 $ 6.43
+0.00%
$ -- $ 1,053
Feb 20, 2025 $ 6.43
+0.07%
$ 6.43 billion $ 1,053
Feb 19, 2025 $ 6.42
+0.00%
$ 6.42 billion $ 1,051
Feb 17, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 1,053
Feb 16, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 1,053
Feb 15, 2025 $ 6.42
+0.00%
$ 6.42 billion $ 1,419
Feb 14, 2025 $ 6.36
+0.00%
$ 6.36 billion $ 1,403
Feb 13, 2025 $ 6.36
+0.00%
$ -- $ 1,053
Feb 12, 2025 $ 6.36
+0.00%
$ 6.36 billion $ 1,053
Feb 9, 2025 $ 6.14
+0.00%
$ 6.14 billion $ 1,050
Feb 8, 2025 $ 6.14
+0.00%
$ 6.14 billion $ 1,050
Feb 5, 2025 $ 6.03
+0.00%
$ 6.03 billion $ 1,057
Feb 4, 2025 $ 6.03
-5.13%
$ 6.03 billion $ 1,712
Feb 3, 2025 $ 6.36
-14.32%
$ 6.36 billion $ 3,909
Jan 31, 2025 $ 7.77
+0.00%
$ -- $ 2,373
Jan 30, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 2,373
Jan 27, 2025 $ 7.71
+0.00%
$ 7.71 billion $ 508
Jan 26, 2025 $ 7.71
+0.00%
$ 7.71 billion $ 508
Jan 23, 2025 $ 7.77
+0.00%
$ -- $ 95
Jan 22, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 95
Jan 19, 2025 $ 7.71
+0.00%
$ 7.71 billion $ 686
Jan 18, 2025 $ 7.71
-0.76%
$ 7.71 billion $ 2,607