Value Interlocking Exchange Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0474
+0.64%
$ 47.4 million $ 8,853
May 5, 9 AM $ 0.0471
+0.00%
$ 47.1 million $ 10,118
May 5, 8 AM $ 0.0473
-0.42%
$ 47.3 million $ 10,541
May 5, 7 AM $ 0.0475
+0.00%
$ 47.5 million $ 10,331
May 5, 6 AM $ 0.0475
-0.42%
$ 47.5 million $ 10,518
May 5, 5 AM $ 0.0477
+0.42%
$ 47.7 million $ 10,970
May 5, 4 AM $ 0.0475
-0.21%
$ 47.5 million $ 11,050
May 5, 3 AM $ 0.0476
-0.42%
$ 47.6 million $ 11,239
May 5, 2 AM $ 0.0476
+0.00%
$ 47.6 million $ 11,400
May 5, 1 AM $ 0.0476
+0.63%
$ 47.6 million $ 11,215
May 5, 12 AM $ 0.0473
+0.00%
$ 47.3 million $ 12,744
May 4, 11 PM $ 0.0473
+0.00%
$ 47.3 million $ 13,049
May 4, 10 PM $ 0.0473
-0.63%
$ 47.3 million $ 13,036
May 4, 9 PM $ 0.0474
+1.28%
$ 47.4 million $ 13,063
May 4, 8 PM $ 0.0468
+0.00%
$ 46.8 million $ 13,145
May 4, 7 PM $ 0.0468
-0.43%
$ 46.8 million $ 13,315
May 4, 6 PM $ 0.047
-0.21%
$ 47 million $ 13,791
May 4, 5 PM $ 0.0471
-0.21%
$ 47.1 million $ 14,873
May 4, 4 PM $ 0.0472
+0.85%
$ 47.2 million $ 15,843
May 4, 3 PM $ 0.0468
+0.00%
$ 46.8 million $ 15,403
May 4, 2 PM $ 0.0468
+1.52%
$ 46.8 million $ 15,380
May 4, 1 PM $ 0.0461
-0.43%
$ 46.1 million $ 17,116
May 4, 12 PM $ 0.0463
+0.87%
$ 46.3 million $ 18,394
May 4, 11 AM $ 0.0459
-1.50%
$ 45.9 million $ 18,441
May 4, 10 AM $ 0.0466
-1.06%
$ 46.6 million $ 17,587
May 4, 9 AM $ 0.0471
-0.21%
$ 47.1 million $ 16,562
May 4, 8 AM $ 0.0472
+1.51%
$ 47.2 million $ 16,755
May 4, 7 AM $ 0.0465
+0.00%
$ 46.5 million $ 17,096
May 4, 6 AM $ 0.0465
-0.21%
$ 46.5 million $ 18,011
May 4, 5 AM $ 0.0466
+0.00%
$ 46.6 million $ 17,896
May 4, 4 AM $ 0.0466
-0.43%
$ 46.6 million $ 18,889
May 4, 3 AM $ 0.0468
-0.64%
$ 46.8 million $ 20,092
May 4, 2 AM $ 0.0471
+0.64%
$ 47.1 million $ 21,437
May 4, 1 AM $ 0.0468
+0.65%
$ 46.8 million $ 24,386
May 4, 12 AM $ 0.0465
+0.87%
$ 46.5 million $ 24,669
May 3, 11 PM $ 0.0461
-0.43%
$ 46.1 million $ 25,349
May 3, 10 PM $ 0.0463
+0.00%
$ 46.3 million $ 25,859
May 3, 9 PM $ 0.0463
+0.00%
$ 46.3 million $ 25,691
May 3, 8 PM $ 0.0463
+0.43%
$ 46.3 million $ 26,202
May 3, 7 PM $ 0.0461
-1.28%
$ 46.1 million $ 26,552
May 3, 6 PM $ 0.0467
+1.30%
$ 46.7 million $ 26,924
May 3, 5 PM $ 0.0461
-0.43%
$ 46.1 million $ 26,751
May 3, 4 PM $ 0.0463
+0.43%
$ 46.3 million $ 26,644
May 3, 3 PM $ 0.0461
+0.00%
$ 46.1 million $ 27,309
May 3, 2 PM $ 0.0461
+0.00%
$ 46.1 million $ 28,264
May 3, 1 PM $ 0.0464
+0.87%
$ 46.4 million $ 27,820
May 3, 12 PM $ 0.046
+0.00%
$ 46 million $ 27,463
May 3, 11 AM $ 0.046
+0.44%
$ 46 million $ 28,017
May 3, 10 AM $ 0.0458
+0.88%
$ 45.8 million $ 31,190
May 3, 9 AM $ 0.0454
-0.87%
$ 45.4 million $ 32,261