Value Interlocking Exchange Coin Historical Data

VIC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.098
-0.20%
$ 98 million $ 3,650
Jan 14, 10 AM $ 0.0982
-0.20%
$ 98.2 million $ 3,662
Jan 14, 9 AM $ 0.0984
+0.92%
$ 98.4 million $ 3,673
Jan 14, 8 AM $ 0.0975
+0.21%
$ 97.5 million $ 3,272
Jan 14, 7 AM $ 0.0973
-0.61%
$ 97.3 million $ 3,240
Jan 14, 6 AM $ 0.0979
+0.00%
$ 97.9 million $ 3,174
Jan 14, 5 AM $ 0.0979
+0.20%
$ 97.9 million $ 3,096
Jan 14, 4 AM $ 0.0977
-0.61%
$ 97.7 million $ 3,045
Jan 14, 3 AM $ 0.0981
+0.41%
$ 98.1 million $ 2,961
Jan 14, 2 AM $ 0.0977
-0.41%
$ 97.7 million $ 2,946
Jan 14, 1 AM $ 0.0981
-0.30%
$ 98.1 million $ 2,939
Jan 14, 12 AM $ 0.0984
+0.20%
$ 98.4 million $ 2,835
Jan 13, 11 PM $ 0.0982
-0.51%
$ 98 million $ 2,826
Jan 13, 10 PM $ 0.0987
+1.33%
$ 98.7 million $ 2,729
Jan 13, 9 PM $ 0.0974
+0.41%
$ 97.4 million $ 2,140
Jan 13, 8 PM $ 0.097
-0.51%
$ 96.9 million $ 2,230
Jan 13, 7 PM $ 0.0975
+0.10%
$ 97.5 million $ 2,138
Jan 13, 6 PM $ 0.0974
+0.00%
$ 97.4 million $ 2,151
Jan 13, 5 PM $ 0.0974
-0.41%
$ 97.4 million $ 2,197
Jan 13, 4 PM $ 0.0978
+0.72%
$ 97.8 million $ 2,331
Jan 13, 3 PM $ 0.0971
+1.25%
$ 97.1 million $ 2,239
Jan 13, 2 PM $ 0.0959
+0.84%
$ 95.9 million $ 1,985
Jan 13, 1 PM $ 0.0951
+0.85%
$ 95.1 million $ 2,019
Jan 13, 12 PM $ 0.0943
-0.21%
$ 94.3 million $ 1,677
Jan 13, 11 AM $ 0.0945
+0.43%
$ 94.5 million $ 1,610
Jan 13, 10 AM $ 0.0941
-0.21%
$ 94.1 million $ 1,576
Jan 13, 9 AM $ 0.0943
+0.00%
$ 94.3 million $ 1,579
Jan 13, 8 AM $ 0.0943
+0.21%
$ 94.3 million $ 1,606
Jan 13, 7 AM $ 0.0941
-0.21%
$ 94.1 million $ 1,755
Jan 13, 6 AM $ 0.0943
+0.43%
$ 94.3 million $ 1,829
Jan 13, 5 AM $ 0.0939
+0.32%
$ 93.9 million $ 1,851
Jan 13, 4 AM $ 0.0936
+0.32%
$ 93.6 million $ 2,129
Jan 13, 3 AM $ 0.0933
+0.00%
$ 93.3 million $ 2,228
Jan 13, 2 AM $ 0.0933
+0.43%
$ 93.3 million $ 2,293
Jan 13, 1 AM $ 0.0929
-0.43%
$ 92.9 million $ 2,326
Jan 13, 12 AM $ 0.0933
+0.54%
$ 93.3 million $ 2,443
Jan 12, 11 PM $ 0.0928
+0.00%
$ 92.8 million $ 2,596
Jan 12, 10 PM $ 0.0928
+0.43%
$ 92.8 million $ 2,868
Jan 12, 9 PM $ 0.0924
-1.07%
$ 92.4 million $ 2,872
Jan 12, 8 PM $ 0.0934
-0.43%
$ 93.4 million $ 2,854
Jan 12, 7 PM $ 0.0938
+0.21%
$ 93.8 million $ 3,138
Jan 12, 6 PM $ 0.0936
+0.00%
$ 93.6 million $ 3,380
Jan 12, 5 PM $ 0.0936
-0.43%
$ 93.6 million $ 3,417
Jan 12, 4 PM $ 0.094
+0.53%
$ 94 million $ 3,385
Jan 12, 3 PM $ 0.0935
+0.97%
$ 93.5 million $ 3,358
Jan 12, 2 PM $ 0.0926
+0.54%
$ 92.6 million $ 3,549
Jan 12, 1 PM $ 0.0921
-0.86%
$ 92.1 million $ 3,507
Jan 12, 12 PM $ 0.0929
+0.00%
$ 92.9 million $ 3,607
Jan 12, 11 AM $ 0.0929
+0.54%
$ 92.9 million $ 3,567
Jan 12, 10 AM $ 0.0926
+0.22%
$ 92.6 million $ 3,591