Value Interlocking Exchange Coin Historical Data

VIC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0926
+0.22%
$ 92.6 million $ 3,591
Jan 12, 9 AM $ 0.0924
-0.43%
$ 92.4 million $ 3,648
Jan 12, 8 AM $ 0.0925
-1.28%
$ 92.5 million $ 3,657
Jan 12, 7 AM $ 0.0937
-0.64%
$ 93.7 million $ 3,560
Jan 12, 6 AM $ 0.0943
-0.53%
$ 94.3 million $ 3,449
Jan 12, 5 AM $ 0.0948
+0.11%
$ 94.8 million $ 3,425
Jan 12, 4 AM $ 0.0947
+0.32%
$ 94.7 million $ 3,267
Jan 12, 3 AM $ 0.0944
+0.00%
$ 94.4 million $ 3,173
Jan 12, 2 AM $ 0.0944
+1.40%
$ 94.4 million $ 3,168
Jan 12, 1 AM $ 0.0931
+0.65%
$ 93.1 million $ 3,100
Jan 12, 12 AM $ 0.0923
-0.65%
$ 92.3 million $ 2,985
Jan 11, 11 PM $ 0.0929
-0.11%
$ 92.7 million $ 2,915
Jan 11, 10 PM $ 0.093
-0.75%
$ 93 million $ 2,654
Jan 11, 9 PM $ 0.0937
-0.43%
$ 93.7 million $ 2,662
Jan 11, 8 PM $ 0.0941
-0.42%
$ 94.1 million $ 2,653
Jan 11, 7 PM $ 0.0945
-0.21%
$ 94.5 million $ 2,405
Jan 11, 6 PM $ 0.0947
+0.00%
$ 94.7 million $ 2,188
Jan 11, 5 PM $ 0.0947
+0.00%
$ 94.7 million $ 2,134
Jan 11, 4 PM $ 0.0947
+0.32%
$ 94.7 million $ 2,022
Jan 11, 3 PM $ 0.0944
-1.56%
$ 94.4 million $ 2,039
Jan 11, 2 PM $ 0.0957
-0.21%
$ 95.7 million $ 2,356
Jan 11, 1 PM $ 0.0959
-0.62%
$ 95.9 million $ 2,456
Jan 11, 12 PM $ 0.0965
+0.21%
$ 96.5 million $ 2,371
Jan 11, 11 AM $ 0.0963
-0.21%
$ 96.3 million $ 2,422
Jan 11, 10 AM $ 0.0965
+0.42%
$ 96.5 million $ 2,393
Jan 11, 9 AM $ 0.0961
-0.21%
$ 96.1 million $ 2,298
Jan 11, 8 AM $ 0.0963
+0.63%
$ 96.3 million $ 2,482
Jan 11, 7 AM $ 0.0957
+0.21%
$ 95.7 million $ 3,159
Jan 11, 6 AM $ 0.0955
-0.21%
$ 95.5 million $ 3,209
Jan 11, 5 AM $ 0.0957
+0.21%
$ 95.7 million $ 3,205
Jan 11, 4 AM $ 0.0955
+0.00%
$ 95.5 million $ 3,100
Jan 11, 3 AM $ 0.0955
+0.00%
$ 95.5 million $ 3,059
Jan 11, 2 AM $ 0.0955
+0.00%
$ 95.5 million $ 3,031
Jan 11, 1 AM $ 0.0955
+0.00%
$ 95.5 million $ 3,087
Jan 11, 12 AM $ 0.0955
-0.21%
$ 95.5 million $ 3,140
Jan 10, 11 PM $ 0.0957
+0.21%
$ 95.7 million $ 3,042
Jan 10, 10 PM $ 0.0955
-1.44%
$ 95.5 million $ 3,108
Jan 10, 9 PM $ 0.0969
-0.21%
$ 96.9 million $ 3,099
Jan 10, 8 PM $ 0.0971
-0.51%
$ 97.1 million $ 3,098
Jan 10, 7 PM $ 0.0976
+0.21%
$ 97.6 million $ 3,058
Jan 10, 6 PM $ 0.0974
+0.31%
$ 97.4 million $ 3,133
Jan 10, 5 PM $ 0.0971
-0.72%
$ 97.1 million $ 3,180
Jan 10, 4 PM $ 0.0978
+0.20%
$ 97.8 million $ 3,375
Jan 10, 3 PM $ 0.0976
+0.41%
$ 97.6 million $ 3,618
Jan 10, 2 PM $ 0.0972
-0.10%
$ 97.2 million $ 3,221
Jan 10, 1 PM $ 0.0973
+0.21%
$ 97.3 million $ 3,181
Jan 10, 12 PM $ 0.0971
+0.10%
$ 97.1 million $ 3,433
Jan 10, 11 AM $ 0.097
+0.21%
$ 97 million $ 3,417
Jan 10, 10 AM $ 0.0968
+0.21%
$ 96.8 million $ 3,778
Jan 10, 9 AM $ 0.0966
-0.21%
$ 96.6 million $ 3,933