Value Interlocking Exchange Coin Historical Data

VIC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0966
-0.21%
$ 96.6 million $ 3,933
Jan 10, 8 AM $ 0.0968
+1.04%
$ 96.8 million $ 3,812
Jan 10, 7 AM $ 0.0958
+0.74%
$ 95.8 million $ 3,528
Jan 10, 6 AM $ 0.0951
-0.11%
$ 95.1 million $ 3,636
Jan 10, 5 AM $ 0.0952
-0.21%
$ 95.2 million $ 3,661
Jan 10, 4 AM $ 0.0954
+0.00%
$ 95.4 million $ 3,677
Jan 10, 3 AM $ 0.0954
-0.21%
$ 95.4 million $ 3,805
Jan 10, 2 AM $ 0.0956
-0.21%
$ 95.6 million $ 6,591
Jan 10, 1 AM $ 0.0958
+0.21%
$ 95.8 million $ 11,270
Jan 10, 12 AM $ 0.0956
-0.42%
$ 95.6 million $ 11,302
Jan 9, 11 PM $ 0.096
-0.21%
$ 96 million $ 11,270
Jan 9, 10 PM $ 0.0962
+0.42%
$ 96.2 million $ 11,171
Jan 9, 9 PM $ 0.0958
+0.42%
$ 95.8 million $ 11,227
Jan 9, 8 PM $ 0.0955
+0.21%
$ 95.5 million $ 11,286
Jan 9, 7 PM $ 0.0953
-0.73%
$ 95.3 million $ 11,402
Jan 9, 6 PM $ 0.096
-0.52%
$ 96 million $ 11,359
Jan 9, 5 PM $ 0.0965
-0.31%
$ 96.5 million $ 11,365
Jan 9, 4 PM $ 0.0968
+0.31%
$ 96.8 million $ 11,135
Jan 9, 3 PM $ 0.0965
+1.37%
$ 96.5 million $ 10,872
Jan 9, 2 PM $ 0.0952
-1.14%
$ 95.2 million $ 10,798
Jan 9, 1 PM $ 0.0963
+1.16%
$ 96.3 million $ 10,767
Jan 9, 12 PM $ 0.0952
+0.00%
$ 95.2 million $ 10,522
Jan 9, 11 AM $ 0.0952
+0.00%
$ 95.4 million $ 10,513
Jan 9, 10 AM $ 0.0952
+0.21%
$ 95.2 million $ 10,238
Jan 9, 9 AM $ 0.095
+0.96%
$ 95 million $ 10,205
Jan 9, 8 AM $ 0.0941
-1.05%
$ 94.1 million $ 10,134
Jan 9, 7 AM $ 0.0951
-0.21%
$ 95.1 million $ 9,771
Jan 9, 6 AM $ 0.0951
+0.00%
$ 95.1 million $ 10,001
Jan 9, 5 AM $ 0.0951
+0.00%
$ 95.1 million $ 10,183
Jan 9, 4 AM $ 0.0951
-0.21%
$ 95.1 million $ 10,287
Jan 9, 3 AM $ 0.0953
+1.60%
$ 95.3 million $ 10,240
Jan 9, 2 AM $ 0.094
-0.95%
$ 94 million $ 7,595
Jan 9, 1 AM $ 0.0949
-0.94%
$ 94.9 million $ 2,968
Jan 9, 12 AM $ 0.0958
+0.21%
$ 95.8 million $ 2,948
Jan 8, 11 PM $ 0.0956
-0.21%
$ 95.6 million $ 3,096
Jan 8, 10 PM $ 0.0958
-0.31%
$ 95.8 million $ 3,238
Jan 8, 9 PM $ 0.0961
+1.16%
$ 96.1 million $ 3,221
Jan 8, 8 PM $ 0.095
-0.21%
$ 95 million $ 3,242
Jan 8, 7 PM $ 0.0952
+0.32%
$ 95.2 million $ 3,165
Jan 8, 6 PM $ 0.0949
-0.42%
$ 94.9 million $ 3,150
Jan 8, 5 PM $ 0.0953
+0.42%
$ 95.3 million $ 3,185
Jan 8, 4 PM $ 0.0949
-0.42%
$ 94.9 million $ 3,250
Jan 8, 3 PM $ 0.0949
+1.17%
$ 94.9 million $ 3,266
Jan 8, 2 PM $ 0.0938
+0.43%
$ 93.8 million $ 3,304
Jan 8, 1 PM $ 0.0934
-0.21%
$ 93.4 million $ 3,423
Jan 8, 12 PM $ 0.0936
-0.21%
$ 93.6 million $ 3,709
Jan 8, 11 AM $ 0.0938
-0.42%
$ 93.8 million $ 3,742
Jan 8, 10 AM $ 0.094
+0.43%
$ 94 million $ 3,666
Jan 8, 9 AM $ 0.0939
+0.00%
$ 93.9 million $ 3,807
Jan 8, 8 AM $ 0.0939
-1.16%
$ 93.9 million $ 3,834