Value Interlocking Exchange Coin Historical Data

VIC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0939
-1.16%
$ 93.9 million $ 3,834
Jan 8, 7 AM $ 0.0948
+0.85%
$ 94.8 million $ 3,988
Jan 8, 6 AM $ 0.0942
-1.77%
$ 94.2 million $ 3,940
Jan 8, 5 AM $ 0.0959
+0.21%
$ 95.9 million $ 3,733
Jan 8, 4 AM $ 0.0957
+0.42%
$ 95.7 million $ 3,600
Jan 8, 3 AM $ 0.0953
-0.21%
$ 95.3 million $ 3,562
Jan 8, 2 AM $ 0.0955
-0.31%
$ 95.5 million $ 3,453
Jan 8, 1 AM $ 0.0958
+0.63%
$ 95.8 million $ 3,463
Jan 8, 12 AM $ 0.0952
+0.42%
$ 95.2 million $ 3,509
Jan 7, 11 PM $ 0.0948
+0.21%
$ 94.8 million $ 3,489
Jan 7, 10 PM $ 0.0946
-0.53%
$ 94.6 million $ 3,410
Jan 7, 9 PM $ 0.0951
-0.21%
$ 95.1 million $ 3,460
Jan 7, 8 PM $ 0.0953
-0.63%
$ 95.3 million $ 3,546
Jan 7, 7 PM $ 0.0959
+0.10%
$ 95.9 million $ 3,604
Jan 7, 6 PM $ 0.0958
+0.31%
$ 95.8 million $ 3,868
Jan 7, 5 PM $ 0.0955
+0.42%
$ 95.5 million $ 4,027
Jan 7, 4 PM $ 0.0951
+0.21%
$ 95.1 million $ 4,555
Jan 7, 3 PM $ 0.0949
-1.25%
$ 94.9 million $ 5,577
Jan 7, 2 PM $ 0.0961
-0.31%
$ 96.1 million $ 5,773
Jan 7, 1 PM $ 0.0964
-0.62%
$ 96.4 million $ 6,225
Jan 7, 12 PM $ 0.097
-0.61%
$ 97 million $ 6,272
Jan 7, 11 AM $ 0.0976
+0.10%
$ 97.6 million $ 6,463
Jan 7, 10 AM $ 0.0974
+0.52%
$ 97.4 million $ 6,798
Jan 7, 9 AM $ 0.0969
-1.92%
$ 96.9 million $ 6,882
Jan 7, 8 AM $ 0.0988
+0.61%
$ 98.8 million $ 6,750
Jan 7, 7 AM $ 0.0982
+0.51%
$ 98.2 million $ 6,830
Jan 7, 6 AM $ 0.0977
-0.41%
$ 97.7 million $ 6,695
Jan 7, 5 AM $ 0.0981
+0.51%
$ 98.1 million $ 6,785
Jan 7, 4 AM $ 0.0976
-0.20%
$ 97.6 million $ 6,797
Jan 7, 3 AM $ 0.0978
-0.10%
$ 97.8 million $ 6,823
Jan 7, 2 AM $ 0.0979
+0.41%
$ 97.9 million $ 6,779
Jan 7, 1 AM $ 0.0975
+0.21%
$ 97.5 million $ 6,733
Jan 7, 12 AM $ 0.0973
-1.32%
$ 97.3 million $ 6,876
Jan 6, 11 PM $ 0.0986
+0.61%
$ 98.6 million $ 6,805
Jan 6, 10 PM $ 0.098
-0.20%
$ 98 million $ 6,807
Jan 6, 9 PM $ 0.0982
+1.03%
$ 98.2 million $ 6,778
Jan 6, 8 PM $ 0.0972
+0.83%
$ 97.2 million $ 6,690
Jan 6, 7 PM $ 0.0964
+0.21%
$ 96.4 million $ 7,076
Jan 6, 6 PM $ 0.0962
+1.26%
$ 96.2 million $ 7,101
Jan 6, 5 PM $ 0.095
-2.06%
$ 95 million $ 7,864
Jan 6, 4 PM $ 0.097
-0.92%
$ 97 million $ 7,388
Jan 6, 3 PM $ 0.0979
-1.21%
$ 97.9 million $ 6,528
Jan 6, 2 PM $ 0.0991
-0.90%
$ 99.1 million $ 6,409
Jan 6, 1 PM $ 0.1
-0.50%
$ 100 million $ 6,174
Jan 6, 12 PM $ 0.101
+0.90%
$ 100.5 million $ 5,968
Jan 6, 11 AM $ 0.0996
+0.71%
$ 99.6 million $ 5,823
Jan 6, 10 AM $ 0.0989
+1.12%
$ 98.9 million $ 5,672
Jan 6, 9 AM $ 0.0978
+0.62%
$ 97.8 million $ 5,488
Jan 6, 8 AM $ 0.0972
-0.21%
$ 97.2 million $ 6,379
Jan 6, 7 AM $ 0.0974
-0.81%
$ 97.4 million $ 7,357