Value Interlocking Exchange Coin Historical Data

VIC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0982
+0.41%
$ 98.2 million $ 7,738
Jan 6, 5 AM $ 0.0978
-0.20%
$ 97.8 million $ 8,215
Jan 6, 4 AM $ 0.098
+0.00%
$ 98 million $ 8,318
Jan 6, 3 AM $ 0.098
+0.41%
$ 98 million $ 8,529
Jan 6, 2 AM $ 0.0976
-0.20%
$ 97.6 million $ 8,499
Jan 6, 1 AM $ 0.0978
+0.20%
$ 97.8 million $ 8,564
Jan 6, 12 AM $ 0.0976
-0.41%
$ 97.6 million $ 8,991
Jan 5, 11 PM $ 0.098
-0.51%
$ 98 million $ 9,023
Jan 5, 10 PM $ 0.0985
+1.03%
$ 98.5 million $ 9,090
Jan 5, 9 PM $ 0.0975
+0.10%
$ 97.5 million $ 9,155
Jan 5, 8 PM $ 0.0974
-0.41%
$ 97.4 million $ 9,175
Jan 5, 7 PM $ 0.0978
+0.00%
$ 97.8 million $ 8,905
Jan 5, 6 PM $ 0.0978
+0.10%
$ 97.8 million $ 9,343
Jan 5, 5 PM $ 0.0977
+0.72%
$ 97.7 million $ 8,616
Jan 5, 4 PM $ 0.097
-0.31%
$ 97 million $ 8,983
Jan 5, 3 PM $ 0.0973
+0.10%
$ 97.3 million $ 10,884
Jan 5, 2 PM $ 0.0972
+0.93%
$ 97.2 million $ 10,783
Jan 5, 1 PM $ 0.0963
-0.31%
$ 96.3 million $ 10,484
Jan 5, 12 PM $ 0.0966
+0.84%
$ 96.6 million $ 10,471
Jan 5, 11 AM $ 0.0958
+0.42%
$ 95.8 million $ 10,661
Jan 5, 10 AM $ 0.0952
+0.42%
$ 95.2 million $ 10,587
Jan 5, 9 AM $ 0.095
-0.84%
$ 95 million $ 10,423
Jan 5, 8 AM $ 0.0958
-1.44%
$ 95.8 million $ 9,550
Jan 5, 7 AM $ 0.0972
+0.83%
$ 97.2 million $ 8,915
Jan 5, 6 AM $ 0.0964
-0.10%
$ 96.4 million $ 8,537
Jan 5, 5 AM $ 0.0965
-0.10%
$ 96.5 million $ 8,034
Jan 5, 4 AM $ 0.0966
-1.13%
$ 96.6 million $ 7,960
Jan 5, 3 AM $ 0.0977
-0.51%
$ 97.7 million $ 7,749
Jan 5, 2 AM $ 0.0982
-0.71%
$ 98.2 million $ 7,856
Jan 5, 1 AM $ 0.0989
+0.92%
$ 98.9 million $ 7,783
Jan 5, 12 AM $ 0.098
+0.20%
$ 98 million $ 7,218
Jan 4, 11 PM $ 0.0978
+0.00%
$ 97.8 million $ 7,265
Jan 4, 10 PM $ 0.0978
+0.41%
$ 97.8 million $ 7,346
Jan 4, 9 PM $ 0.0974
-0.31%
$ 97.4 million $ 7,215
Jan 4, 8 PM $ 0.0977
+0.41%
$ 97.7 million $ 7,381
Jan 4, 7 PM $ 0.0973
-0.61%
$ 97.3 million $ 7,229
Jan 4, 6 PM $ 0.0979
-1.01%
$ 97.9 million $ 6,449
Jan 4, 5 PM $ 0.0989
-0.20%
$ 98.9 million $ 6,204
Jan 4, 4 PM $ 0.0991
+0.00%
$ 99.1 million $ 5,794
Jan 4, 3 PM $ 0.0989
+0.20%
$ 98.9 million $ 3,655
Jan 4, 2 PM $ 0.0987
+0.30%
$ 98.7 million $ 3,705
Jan 4, 1 PM $ 0.0984
+0.20%
$ 98.4 million $ 3,640
Jan 4, 12 PM $ 0.0982
-0.41%
$ 98.2 million $ 3,787
Jan 4, 11 AM $ 0.0986
-0.60%
$ 98.6 million $ 4,309
Jan 4, 10 AM $ 0.0992
+0.00%
$ 99.2 million $ 4,258
Jan 4, 9 AM $ 0.0992
+0.30%
$ 99.2 million $ 4,326
Jan 4, 8 AM $ 0.0989
+0.30%
$ 98.9 million $ 4,412
Jan 4, 7 AM $ 0.0986
+0.61%
$ 98.6 million $ 3,956
Jan 4, 6 AM $ 0.098
-0.71%
$ 98 million $ 4,658
Jan 4, 5 AM $ 0.0985
+0.00%
$ -- $ 4,763