Value Interlocking Exchange Coin Historical Data

VIC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0985
+0.00%
$ -- $ 4,763
Jan 4, 4 AM $ 0.0985
+0.20%
$ -- $ 5,106
Jan 4, 3 AM $ 0.0983
+0.41%
$ -- $ 5,437
Jan 4, 2 AM $ 0.0979
+0.00%
$ -- $ 5,949
Jan 4, 1 AM $ 0.0979
-0.31%
$ -- $ 6,106
Jan 4, 12 AM $ 0.0982
+0.10%
$ -- $ 6,080
Jan 3, 11 PM $ 0.0981
+0.41%
$ 98.1 million $ 6,220
Jan 3, 10 PM $ 0.0977
+0.41%
$ 97.7 million $ 6,071
Jan 3, 9 PM $ 0.0973
+0.31%
$ 97.3 million $ 6,106
Jan 3, 8 PM $ 0.097
+0.10%
$ 97 million $ 6,001
Jan 3, 7 PM $ 0.0969
+0.00%
$ 96.9 million $ 6,122
Jan 3, 6 PM $ 0.0969
+0.00%
$ 96.9 million $ 6,183
Jan 3, 5 PM $ 0.0969
+0.21%
$ 96.9 million $ 6,198
Jan 3, 4 PM $ 0.0967
+0.62%
$ 96.7 million $ 6,298
Jan 3, 3 PM $ 0.0963
+0.21%
$ 96.3 million $ 6,503
Jan 3, 2 PM $ 0.0961
+0.00%
$ 96.1 million $ 6,701
Jan 3, 1 PM $ 0.0961
+0.42%
$ 96.1 million $ 7,755
Jan 3, 12 PM $ 0.0959
+0.52%
$ 95.9 million $ 7,664
Jan 3, 11 AM $ 0.0954
+0.00%
$ 95.4 million $ 7,182
Jan 3, 10 AM $ 0.0954
-0.10%
$ 95.4 million $ 7,532
Jan 3, 9 AM $ 0.0955
+0.42%
$ 95.5 million $ 7,746
Jan 3, 8 AM $ 0.0951
-0.31%
$ 95.1 million $ 7,819
Jan 3, 7 AM $ 0.0954
-0.52%
$ 95.4 million $ 7,938
Jan 3, 6 AM $ 0.0957
-0.83%
$ 95.7 million $ 7,203
Jan 3, 5 AM $ 0.0965
-0.72%
$ 96.5 million $ 7,114
Jan 3, 4 AM $ 0.0972
-0.41%
$ 97.2 million $ 6,739
Jan 3, 3 AM $ 0.0976
+0.21%
$ 97.6 million $ 6,477
Jan 3, 2 AM $ 0.0974
+0.62%
$ 97.4 million $ 5,913
Jan 3, 1 AM $ 0.0968
+0.41%
$ 96.8 million $ 7,918
Jan 3, 12 AM $ 0.0964
+0.42%
$ 96.4 million $ 8,713
Jan 2, 11 PM $ 0.096
+0.21%
$ 96 million $ 8,870
Jan 2, 10 PM $ 0.0958
+0.42%
$ 95.8 million $ 9,443
Jan 2, 9 PM $ 0.0954
+0.42%
$ 95.4 million $ 9,664
Jan 2, 8 PM $ 0.095
+0.21%
$ 95 million $ 10,120
Jan 2, 7 PM $ 0.0948
+0.74%
$ 94.8 million $ 10,339
Jan 2, 6 PM $ 0.0941
-0.42%
$ 94.1 million $ 10,695
Jan 2, 5 PM $ 0.0945
-0.74%
$ 94.5 million $ 10,960
Jan 2, 4 PM $ 0.0952
+0.63%
$ 95.2 million $ 12,318
Jan 2, 3 PM $ 0.0946
+0.53%
$ 94.6 million $ 17,245
Jan 2, 2 PM $ 0.0939
+1.19%
$ 93.9 million $ 25,568
Jan 2, 1 PM $ 0.0928
+0.00%
$ 92.8 million $ 39,710
Jan 2, 12 PM $ 0.0928
+0.98%
$ 92.8 million $ 76,975
Jan 2, 11 AM $ 0.0917
-0.65%
$ 91.7 million $ 76,991
Jan 2, 10 AM $ 0.0923
-0.11%
$ 92.3 million $ 76,556
Jan 2, 9 AM $ 0.0924
+0.87%
$ 92.4 million $ 76,253
Jan 2, 8 AM $ 0.0914
-0.22%
$ 91.4 million $ 76,172
Jan 2, 7 AM $ 0.0916
+0.00%
$ 91.6 million $ 76,996
Jan 2, 6 AM $ 0.0916
-0.22%
$ 91.6 million $ 77,300
Jan 2, 5 AM $ 0.0918
+0.22%
$ 91.8 million $ 77,208
Jan 2, 4 AM $ 0.0916
+0.44%
$ 91.6 million $ 77,180