Value Interlocking Exchange Coin Historical Data

VIC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0916
+0.44%
$ 91.6 million $ 77,180
Jan 2, 3 AM $ 0.0912
+0.77%
$ 91.2 million $ 77,089
Jan 2, 2 AM $ 0.0905
+0.11%
$ 90.5 million $ 77,053
Jan 2, 1 AM $ 0.0904
-0.22%
$ 90.4 million $ 74,847
Jan 2, 12 AM $ 0.0906
-0.33%
$ 90.6 million $ 73,979
Jan 1, 11 PM $ 0.0909
-0.66%
$ 90.9 million $ 73,624
Jan 1, 10 PM $ 0.0915
-0.11%
$ 91.5 million $ 73,147
Jan 1, 9 PM $ 0.0916
+0.00%
$ 91.6 million $ 72,921
Jan 1, 8 PM $ 0.0916
-0.11%
$ 91.6 million $ 72,416
Jan 1, 7 PM $ 0.0917
-0.22%
$ 91.7 million $ 73,523
Jan 1, 6 PM $ 0.0919
-0.11%
$ 91.9 million $ 73,829
Jan 1, 5 PM $ 0.092
-0.54%
$ 92 million $ 73,682
Jan 1, 4 PM $ 0.0923
-3.15%
$ 92.3 million $ 72,203
Jan 1, 3 PM $ 0.0953
+1.06%
$ 95.3 million $ 67,157
Jan 1, 2 PM $ 0.0949
-5.85%
$ 94.9 million $ 58,429
Jan 1, 1 PM $ 0.103
+15.80%
$ 102.6 million $ 43,839
Jan 1, 12 PM $ 0.0886
-1.01%
$ 88.6 million $ 9,296
Jan 1, 11 AM $ 0.0895
+0.22%
$ 89.5 million $ 11,427
Jan 1, 10 AM $ 0.0893
+0.45%
$ 89.3 million $ 13,867
Jan 1, 9 AM $ 0.0889
-0.22%
$ 88.9 million $ 14,638
Jan 1, 8 AM $ 0.0889
-0.78%
$ 88.9 million $ 15,287
Jan 1, 7 AM $ 0.0896
+2.05%
$ 89.6 million $ 14,675
Jan 1, 6 AM $ 0.0878
+0.46%
$ 87.8 million $ 14,297
Jan 1, 5 AM $ 0.0874
+0.00%
$ 87.4 million $ 14,322
Jan 1, 4 AM $ 0.0874
+0.00%
$ 87.4 million $ 14,568
Jan 1, 3 AM $ 0.0874
+0.00%
$ 87.4 million $ 14,572
Jan 1, 2 AM $ 0.0874
+0.69%
$ 87.4 million $ 14,637
Jan 1, 1 AM $ 0.0868
+0.12%
$ 86.8 million $ 14,786
Jan 1, 12 AM $ 0.0867
-0.34%
$ 86.7 million $ 14,785
Dec 31, 11 PM $ 0.087
+0.46%
$ 87 million $ 14,738
Dec 31, 10 PM $ 0.0866
+0.93%
$ 86.6 million $ 14,591
Dec 31, 9 PM $ 0.0856
+0.71%
$ 85.6 million $ 14,496
Dec 31, 8 PM $ 0.0848
+0.12%
$ 84.8 million $ 14,366
Dec 31, 7 PM $ 0.0847
+1.19%
$ 84.7 million $ 12,860
Dec 31, 6 PM $ 0.0837
+0.36%
$ 83.7 million $ 12,140
Dec 31, 5 PM $ 0.0834
-0.36%
$ 83.4 million $ 11,958
Dec 31, 4 PM $ 0.0837
-1.06%
$ 83.7 million $ 11,854
Dec 31, 3 PM $ 0.0846
+0.36%
$ 84.6 million $ 11,720
Dec 31, 2 PM $ 0.0843
+0.96%
$ 84.3 million $ 11,458
Dec 31, 1 PM $ 0.0833
-0.83%
$ 83.3 million $ 10,945
Dec 31, 12 PM $ 0.0843
-3.10%
$ 84.3 million $ 8,386
Dec 31, 11 AM $ 0.0873
-1.36%
$ 87.3 million $ 6,001
Dec 31, 10 AM $ 0.0885
+1.37%
$ 88.5 million $ 3,731
Dec 31, 9 AM $ 0.0873
+1.28%
$ 87.3 million $ 3,192
Dec 31, 8 AM $ 0.0862
-0.23%
$ 86.2 million $ 2,371
Dec 31, 7 AM $ 0.0864
+0.00%
$ 86.4 million $ 2,007
Dec 31, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 2,012
Dec 31, 5 AM $ 0.0864
+0.35%
$ 86.4 million $ 2,070
Dec 31, 4 AM $ 0.0861
-0.23%
$ 86.1 million $ 1,851
Dec 31, 3 AM $ 0.0863
+0.23%
$ 86.3 million $ 1,828