Value Interlocking Exchange Coin Historical Data

VIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0863
+0.23%
$ 86.3 million $ 1,828
Dec 31, 2 AM $ 0.0861
-0.69%
$ 86.1 million $ 1,768
Dec 31, 1 AM $ 0.0867
+0.00%
$ 86.7 million $ 1,626
Dec 31, 12 AM $ 0.0867
-0.46%
$ 86.7 million $ 1,596
Dec 30, 11 PM $ 0.0871
+0.00%
$ 87.1 million $ 1,579
Dec 30, 10 PM $ 0.0871
+0.00%
$ 87.1 million $ 1,626
Dec 30, 9 PM $ 0.0871
-0.23%
$ 87.1 million $ 1,664
Dec 30, 8 PM $ 0.0873
-0.23%
$ 87.3 million $ 1,710
Dec 30, 7 PM $ 0.0875
+0.00%
$ 87.5 million $ 1,761
Dec 30, 6 PM $ 0.0875
+0.23%
$ 87.5 million $ 1,897
Dec 30, 5 PM $ 0.0873
-0.68%
$ 87.3 million $ 1,951
Dec 30, 4 PM $ 0.0879
-0.23%
$ 87.9 million $ 1,967
Dec 30, 3 PM $ 0.0881
+0.46%
$ 88.1 million $ 1,937
Dec 30, 2 PM $ 0.0877
+0.11%
$ 87.7 million $ 1,906
Dec 30, 1 PM $ 0.0876
-0.45%
$ 87.6 million $ 1,851
Dec 30, 12 PM $ 0.088
-0.68%
$ 88 million $ 1,977
Dec 30, 11 AM $ 0.0886
+0.34%
$ 88.6 million $ 2,042
Dec 30, 10 AM $ 0.0886
+1.37%
$ 88.6 million $ 1,789
Dec 30, 9 AM $ 0.0874
+0.46%
$ 87.4 million $ 1,616
Dec 30, 8 AM $ 0.087
+0.12%
$ 87 million $ 1,719
Dec 30, 7 AM $ 0.0869
+0.23%
$ 86.9 million $ 1,660
Dec 30, 6 AM $ 0.0867
+0.46%
$ 86.7 million $ 1,678
Dec 30, 5 AM $ 0.0863
-1.03%
$ 86.3 million $ 1,635
Dec 30, 4 AM $ 0.0872
+0.00%
$ 87.2 million $ 1,631
Dec 30, 3 AM $ 0.0872
-0.23%
$ 87.2 million $ 1,950
Dec 30, 2 AM $ 0.0874
-0.23%
$ 87.4 million $ 2,204
Dec 30, 1 AM $ 0.0876
-0.45%
$ 87.6 million $ 2,396
Dec 30, 12 AM $ 0.088
+0.00%
$ 88 million $ 2,428
Dec 29, 11 PM $ 0.088
+0.00%
$ 88 million $ 2,515
Dec 29, 10 PM $ 0.088
+0.00%
$ 88 million $ 2,531
Dec 29, 9 PM $ 0.088
+0.34%
$ 88 million $ 2,517
Dec 29, 8 PM $ 0.0877
-0.34%
$ 87.7 million $ 2,477
Dec 29, 7 PM $ 0.088
+0.46%
$ 88 million $ 2,412
Dec 29, 6 PM $ 0.0876
-0.45%
$ 87.6 million $ 2,291
Dec 29, 5 PM $ 0.088
+0.34%
$ 88 million $ 2,437
Dec 29, 4 PM $ 0.0877
-0.45%
$ 87.7 million $ 2,513
Dec 29, 3 PM $ 0.0881
+0.80%
$ 88.1 million $ 2,659
Dec 29, 2 PM $ 0.0877
-0.34%
$ 87.7 million $ 2,696
Dec 29, 1 PM $ 0.088
-0.68%
$ 88 million $ 2,661
Dec 29, 12 PM $ 0.0886
-1.01%
$ 88.6 million $ 2,536
Dec 29, 11 AM $ 0.0895
-0.44%
$ 89.5 million $ 2,470
Dec 29, 10 AM $ 0.0899
+0.33%
$ 89.9 million $ 2,507
Dec 29, 9 AM $ 0.0894
-2.08%
$ 89.4 million $ 2,572
Dec 29, 8 AM $ 0.0913
-0.22%
$ 91.3 million $ 2,526
Dec 29, 7 AM $ 0.0915
+0.00%
$ 91.5 million $ 2,565
Dec 29, 6 AM $ 0.0915
+0.22%
$ 91.5 million $ 2,633
Dec 29, 5 AM $ 0.0913
-0.22%
$ 91.3 million $ 2,620
Dec 29, 4 AM $ 0.0915
+0.00%
$ 91.5 million $ 2,747
Dec 29, 3 AM $ 0.0915
+1.33%
$ 91.5 million $ 2,476
Dec 29, 2 AM $ 0.0903
+0.44%
$ 90.3 million $ 2,284