Value Interlocking Exchange Coin Historical Data

VIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0903
+0.44%
$ 90.3 million $ 2,284
Dec 29, 1 AM $ 0.0899
+0.45%
$ 89.9 million $ 2,068
Dec 29, 12 AM $ 0.0895
+0.79%
$ 89.5 million $ 2,100
Dec 28, 11 PM $ 0.0888
+0.68%
$ 88.8 million $ 2,765
Dec 28, 10 PM $ 0.0882
+0.46%
$ 88.2 million $ 2,884
Dec 28, 9 PM $ 0.0878
-0.23%
$ 87.8 million $ 3,221
Dec 28, 8 PM $ 0.088
-0.23%
$ 88 million $ 3,457
Dec 28, 7 PM $ 0.0882
-0.45%
$ 88.2 million $ 3,471
Dec 28, 6 PM $ 0.0886
-1.12%
$ 88.6 million $ 3,474
Dec 28, 5 PM $ 0.0896
+0.00%
$ 89.6 million $ 3,267
Dec 28, 4 PM $ 0.0896
+0.00%
$ 89.6 million $ 3,164
Dec 28, 3 PM $ 0.0896
-0.22%
$ 89.6 million $ 3,095
Dec 28, 2 PM $ 0.0898
+0.67%
$ 89.8 million $ 3,182
Dec 28, 1 PM $ 0.0892
+0.11%
$ 89.2 million $ 3,248
Dec 28, 12 PM $ 0.0891
-0.22%
$ 89.1 million $ 3,182
Dec 28, 11 AM $ 0.0893
-0.56%
$ 89.3 million $ 3,251
Dec 28, 10 AM $ 0.0898
-0.11%
$ 89.8 million $ 3,209
Dec 28, 9 AM $ 0.0899
-0.44%
$ 89.9 million $ 3,266
Dec 28, 8 AM $ 0.0903
-0.44%
$ 90.3 million $ 3,273
Dec 28, 7 AM $ 0.0907
-0.22%
$ 90.7 million $ 3,308
Dec 28, 6 AM $ 0.0909
+0.00%
$ 90.9 million $ 3,214
Dec 28, 5 AM $ 0.0909
-0.44%
$ 90.9 million $ 3,245
Dec 28, 4 AM $ 0.0913
+0.00%
$ 91.3 million $ 3,159
Dec 28, 3 AM $ 0.0913
+0.00%
$ 91.3 million $ 3,175
Dec 28, 2 AM $ 0.0913
+0.22%
$ 91.3 million $ 3,115
Dec 28, 1 AM $ 0.0911
+0.00%
$ 91.1 million $ 3,154
Dec 28, 12 AM $ 0.0911
-0.11%
$ 91.1 million $ 3,369
Dec 27, 11 PM $ 0.0912
+1.45%
$ 91.2 million $ 2,607
Dec 27, 10 PM $ 0.0899
+0.56%
$ 89.9 million $ 2,437
Dec 27, 9 PM $ 0.0894
+1.02%
$ 89.4 million $ 2,069
Dec 27, 8 PM $ 0.0885
+0.23%
$ 88.5 million $ 1,835
Dec 27, 7 PM $ 0.0883
+0.23%
$ 88.3 million $ 1,842
Dec 27, 6 PM $ 0.0881
+0.23%
$ 88.1 million $ 1,839
Dec 27, 5 PM $ 0.0879
+0.23%
$ 87.9 million $ 1,860
Dec 27, 4 PM $ 0.0877
+0.00%
$ 87.7 million $ 1,859
Dec 27, 3 PM $ 0.0877
+0.23%
$ 87.7 million $ 1,779
Dec 27, 2 PM $ 0.0875
+0.46%
$ 87.5 million $ 1,795
Dec 27, 1 PM $ 0.0871
+0.00%
$ 87.1 million $ 1,871
Dec 27, 12 PM $ 0.0871
-0.23%
$ 87.1 million $ 1,865
Dec 27, 11 AM $ 0.0873
+0.69%
$ 87.3 million $ 1,892
Dec 27, 10 AM $ 0.0867
-0.46%
$ 86.7 million $ 1,909
Dec 27, 9 AM $ 0.0871
-0.23%
$ 87.1 million $ 1,829
Dec 27, 8 AM $ 0.0869
-0.46%
$ 86.9 million $ 1,766
Dec 27, 7 AM $ 0.0873
-0.23%
$ 87.3 million $ 1,943
Dec 27, 6 AM $ 0.0875
+0.00%
$ 87.5 million $ 2,059
Dec 27, 5 AM $ 0.0875
-0.23%
$ 87.5 million $ 2,046
Dec 27, 4 AM $ 0.0877
+0.00%
$ 87.7 million $ 1,969
Dec 27, 3 AM $ 0.0877
+0.00%
$ 87.7 million $ 1,955
Dec 27, 2 AM $ 0.0877
-0.23%
$ 87.7 million $ 2,019
Dec 27, 1 AM $ 0.0879
+0.92%
$ 87.9 million $ 2,231