Value Interlocking Exchange Coin Historical Data

VIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0871
+0.46%
$ 87.1 million $ 1,965
Dec 26, 11 PM $ 0.0867
+0.00%
$ 86.7 million $ 2,068
Dec 26, 10 PM $ 0.0867
-0.34%
$ 86.7 million $ 2,492
Dec 26, 9 PM $ 0.087
+0.00%
$ 87 million $ 2,562
Dec 26, 8 PM $ 0.087
+0.46%
$ 87 million $ 2,832
Dec 26, 7 PM $ 0.0866
+0.23%
$ 86.4 million $ 2,862
Dec 26, 6 PM $ 0.0864
+0.23%
$ 86.4 million $ 2,892
Dec 26, 5 PM $ 0.0862
+0.00%
$ 86.2 million $ 2,908
Dec 26, 4 PM $ 0.0862
-0.23%
$ 86.2 million $ 2,886
Dec 26, 3 PM $ 0.0864
+0.00%
$ 86.4 million $ 3,007
Dec 26, 2 PM $ 0.0864
-0.69%
$ 86.4 million $ 2,895
Dec 26, 1 PM $ 0.087
+0.00%
$ 87 million $ 2,860
Dec 26, 12 PM $ 0.087
+0.00%
$ 87 million $ 2,900
Dec 26, 11 AM $ 0.087
+0.00%
$ 87 million $ 2,794
Dec 26, 10 AM $ 0.087
+0.00%
$ 87 million $ 2,930
Dec 26, 9 AM $ 0.087
+0.81%
$ 87 million $ 3,088
Dec 26, 8 AM $ 0.0863
-0.12%
$ 86.3 million $ 3,012
Dec 26, 7 AM $ 0.0864
-0.46%
$ 86.4 million $ 2,910
Dec 26, 6 AM $ 0.0868
+0.23%
$ 86.8 million $ 2,847
Dec 26, 5 AM $ 0.0866
+0.23%
$ 86.6 million $ 2,783
Dec 26, 4 AM $ 0.0864
+0.23%
$ 86.4 million $ 2,786
Dec 26, 3 AM $ 0.0862
-0.46%
$ 86.2 million $ 2,734
Dec 26, 2 AM $ 0.0866
+1.88%
$ 86.6 million $ 2,658
Dec 26, 1 AM $ 0.085
+0.47%
$ 85 million $ 2,418
Dec 26, 12 AM $ 0.0846
-0.94%
$ 84.6 million $ 2,403
Dec 25, 11 PM $ 0.0854
-0.81%
$ 85.4 million $ 2,103
Dec 25, 10 PM $ 0.0861
-1.71%
$ 86.1 million $ 1,949
Dec 25, 9 PM $ 0.0876
-0.23%
$ 87.6 million $ 1,940
Dec 25, 8 PM $ 0.0878
-0.23%
$ 87.8 million $ 1,737
Dec 25, 7 PM $ 0.088
+0.00%
$ 88 million $ 1,757
Dec 25, 6 PM $ 0.088
+0.23%
$ 88 million $ 1,741
Dec 25, 5 PM $ 0.0878
-0.23%
$ 87.8 million $ 1,743
Dec 25, 4 PM $ 0.088
+0.23%
$ 88 million $ 1,860
Dec 25, 3 PM $ 0.0878
+1.15%
$ 87.8 million $ 2,267
Dec 25, 2 PM $ 0.0868
-0.46%
$ 86.8 million $ 2,342
Dec 25, 1 PM $ 0.0872
-0.23%
$ 87.2 million $ 2,382
Dec 25, 12 PM $ 0.0874
-0.46%
$ 87.4 million $ 2,726
Dec 25, 11 AM $ 0.0878
+0.00%
$ 87.8 million $ 2,955
Dec 25, 10 AM $ 0.0878
-0.23%
$ 87.8 million $ 6,727
Dec 25, 9 AM $ 0.088
-0.23%
$ 88 million $ 8,481
Dec 25, 8 AM $ 0.0882
+0.34%
$ 88.2 million $ 11,867
Dec 25, 7 AM $ 0.0879
+0.46%
$ 87.9 million $ 13,679
Dec 25, 6 AM $ 0.0875
+0.00%
$ 87.5 million $ 13,637
Dec 25, 5 AM $ 0.0875
+0.00%
$ 87.5 million $ 13,837
Dec 25, 4 AM $ 0.0875
+0.23%
$ 87.5 million $ 13,848
Dec 25, 3 AM $ 0.0873
+0.00%
$ 87.3 million $ 13,871
Dec 25, 2 AM $ 0.0873
+0.46%
$ 87.3 million $ 13,879
Dec 25, 1 AM $ 0.0869
+0.35%
$ 86.9 million $ 14,953
Dec 25, 12 AM $ 0.0866
-0.23%
$ 86.6 million $ 14,968
Dec 24, 11 PM $ 0.0868
+0.00%
$ 86.8 million $ 14,992