Value Interlocking Exchange Coin Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 16, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 15, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 2,058
Jan 14, 2025 $ 7.76
+0.04%
$ 7.76 billion $ 2,058
Jan 13, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 357
Jan 11, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 816
Jan 10, 2025 $ 7.77
+0.02%
$ 7.77 billion $ 816
Jan 8, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 7, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 6, 2025 $ 7.75
+0.00%
$ 7.75 billion $ 686
Jan 5, 2025 $ 7.75
-0.14%
$ 7.75 billion $ 1,372
Jan 4, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 150
Jan 2, 2025 $ 7.72
+0.00%
$ 7.72 billion $ 684
Jan 1, 2025 $ 7.72
+0.26%
$ 7.72 billion $ 684
Dec 31, 2024 $ 7.7
+0.65%
$ 7.7 billion $ 4,103
Dec 30, 2024 $ 7.65
+0.00%
$ 7.65 billion $ 686
Dec 29, 2024 $ 7.72
+0.00%
$ -- $ 1,016
Dec 28, 2024 $ 7.72
+0.51%
$ 7.72 billion $ 1,016
Dec 26, 2024 $ 7.68
+0.00%
$ -- $ 1,372
Dec 25, 2024 $ 7.68
-0.51%
$ 7.68 billion $ 1,372
Dec 24, 2024 $ 7.72
-0.52%
$ 7.72 billion $ 686
Dec 23, 2024 $ 7.77
+2.01%
$ 7.77 billion $ 6,609
Dec 22, 2024 $ 7.61
+0.00%
$ 7.61 billion $ 3,421
Dec 21, 2024 $ 7.6
+0.00%
$ -- $ 3,418
Dec 20, 2024 $ 7.6
+0.25%
$ 7.6 billion $ 3,418
Dec 19, 2024 $ 7.59
+0.00%
$ 7.59 billion $ 4,116
Dec 16, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 1,079
Dec 15, 2024 $ 7.77
+0.61%
$ 7.77 billion $ 1,079
Dec 14, 2024 $ 7.72
+0.00%
$ 7.72 billion $ 1,271
Dec 13, 2024 $ 7.65
+0.00%
$ 7.65 billion $ 885
Dec 12, 2024 $ 7.65
-1.43%
$ 7.65 billion $ 885
Dec 11, 2024 $ 7.77
+0.53%
$ 7.77 billion $ 684
Dec 10, 2024 $ 7.72
+1.70%
$ 7.72 billion $ 3,391
Dec 9, 2024 $ 7.6
+0.00%
$ 7.6 billion $ 2,499
Dec 8, 2024 $ 7.7
+0.00%
$ 7.7 billion $ 686
Dec 7, 2024 $ 7.7
-0.86%
$ 7.7 billion $ 686
Dec 6, 2024 $ 7.77
+0.97%
$ 7.77 billion $ 2,055
Dec 5, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 942
Dec 4, 2024 $ 7.77
+0.07%
$ 7.77 billion $ 942
Dec 3, 2024 $ 7.76
+0.97%
$ 7.76 billion $ 3,430
Dec 2, 2024 $ 7.69
+1.47%
$ 7.69 billion $ 2,397
Nov 29, 2024 $ 7.77
+0.00%
$ -- $ 1,147
Nov 28, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 1,147
Nov 26, 2024 $ 7.76
+0.00%
$ -- $ 1,827
Nov 25, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,827
Nov 23, 2024 $ 7.77
+0.00%
$ -- $ 915
Nov 22, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 915
Nov 21, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,004
Nov 20, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,004
Nov 18, 2024 $ 7.7
+0.00%
$ 7.7 billion $ 512