Value Interlocking Exchange Coin Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0454
-0.87%
$ 45.4 million $ 32,261
May 3, 8 AM $ 0.0458
+2.46%
$ 45.8 million $ 32,601
May 3, 7 AM $ 0.0448
-1.54%
$ 44.8 million $ 33,642
May 3, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 35,325
May 3, 5 AM $ 0.0455
-1.73%
$ 45.5 million $ 35,421
May 3, 4 AM $ 0.0463
-1.07%
$ 46.3 million $ 35,918
May 3, 3 AM $ 0.0468
-1.06%
$ 46.8 million $ 35,657
May 3, 2 AM $ 0.0476
+1.93%
$ 47.6 million $ 34,886
May 3, 1 AM $ 0.0467
+1.74%
$ 46.7 million $ 32,190
May 3, 12 AM $ 0.0459
+1.77%
$ 45.9 million $ 31,423
May 2, 11 PM $ 0.0451
-0.88%
$ 45.1 million $ 32,253
May 2, 10 PM $ 0.0455
+0.89%
$ 45.5 million $ 32,208
May 2, 9 PM $ 0.0451
+0.00%
$ 45.1 million $ 32,273
May 2, 8 PM $ 0.0451
+1.58%
$ 45.1 million $ 33,002
May 2, 7 PM $ 0.0444
+0.00%
$ 44.4 million $ 33,836
May 2, 6 PM $ 0.0444
+0.00%
$ 44.4 million $ 34,347
May 2, 5 PM $ 0.0442
-0.67%
$ 44.2 million $ 35,212
May 2, 4 PM $ 0.0445
+1.37%
$ 44.5 million $ 40,505
May 2, 3 PM $ 0.0439
+0.46%
$ 43.9 million $ 45,861
May 2, 2 PM $ 0.0437
-1.58%
$ 43.7 million $ 49,308
May 2, 1 PM $ 0.0444
-0.45%
$ 44.4 million $ 57,042
May 2, 12 PM $ 0.0446
+0.68%
$ 44.6 million $ 61,144
May 2, 11 AM $ 0.0443
+0.23%
$ 44.3 million $ 64,139
May 2, 10 AM $ 0.0442
+0.91%
$ 44.2 million $ 75,215
May 2, 9 AM $ 0.0438
-0.68%
$ 43.8 million $ 81,494
May 2, 8 AM $ 0.0441
-0.23%
$ 44.1 million $ 107,576
May 2, 7 AM $ 0.0442
+0.91%
$ 44.2 million $ 108,479
May 2, 6 AM $ 0.0438
+0.00%
$ 43.8 million $ 105,926
May 2, 5 AM $ 0.0438
+0.92%
$ 43.8 million $ 106,444
May 2, 4 AM $ 0.0434
-1.14%
$ 43.4 million $ 107,248
May 2, 3 AM $ 0.0439
-0.23%
$ 43.9 million $ 107,219
May 2, 2 AM $ 0.044
-0.45%
$ 44 million $ 107,470
May 2, 1 AM $ 0.0442
-1.78%
$ 44.2 million $ 108,417
May 2, 12 AM $ 0.0452
-0.88%
$ 45.2 million $ 108,271
May 1, 11 PM $ 0.0456
-1.30%
$ 45.6 million $ 107,459
May 1, 10 PM $ 0.0462
+1.32%
$ 46.2 million $ 107,960
May 1, 9 PM $ 0.0456
-0.87%
$ 45.6 million $ 108,782
May 1, 8 PM $ 0.046
-2.54%
$ 46 million $ 108,041
May 1, 7 PM $ 0.047
-0.84%
$ 47 million $ 108,421
May 1, 6 PM $ 0.0474
+1.07%
$ 47.4 million $ 107,742
May 1, 5 PM $ 0.0469
-6.76%
$ 46.9 million $ 106,830
May 1, 4 PM $ 0.0503
-0.20%
$ 50.3 million $ 102,584
May 1, 3 PM $ 0.0504
+1.61%
$ 50.4 million $ 97,375
May 1, 2 PM $ 0.0494
-2.37%
$ 49.4 million $ 94,506
May 1, 1 PM $ 0.0506
+2.02%
$ 50.6 million $ 86,951
May 1, 12 PM $ 0.0488
+0.83%
$ 48.8 million $ 83,572
May 1, 11 AM $ 0.0482
-0.41%
$ 48.2 million $ 81,445
May 1, 10 AM $ 0.0482
-3.21%
$ 48.2 million $ 69,365
May 1, 9 AM $ 0.0498
+8.26%
$ 49.8 million $ 64,561
May 1, 8 AM $ 0.0456
+4.59%
$ 45.6 million $ 41,271