Value Interlocking Exchange Coin Historical Data

VIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0868
+0.00%
$ 86.8 million $ 14,992
Dec 24, 10 PM $ 0.0868
+0.46%
$ 86.8 million $ 15,001
Dec 24, 9 PM $ 0.0864
+0.23%
$ 86.4 million $ 15,263
Dec 24, 8 PM $ 0.0862
+0.00%
$ 86.2 million $ 15,241
Dec 24, 7 PM $ 0.0862
+0.00%
$ 86.2 million $ 15,263
Dec 24, 6 PM $ 0.0862
+0.47%
$ 86.2 million $ 15,570
Dec 24, 5 PM $ 0.0858
+0.00%
$ 85.8 million $ 15,693
Dec 24, 4 PM $ 0.0858
+0.35%
$ 85.8 million $ 15,701
Dec 24, 3 PM $ 0.0855
+0.71%
$ 85.5 million $ 15,548
Dec 24, 2 PM $ 0.0849
-0.12%
$ 84.9 million $ 15,666
Dec 24, 1 PM $ 0.085
-0.23%
$ 85 million $ 15,645
Dec 24, 12 PM $ 0.0852
-0.12%
$ 85.2 million $ 15,353
Dec 24, 11 AM $ 0.0853
-1.27%
$ 85.1 million $ 15,172
Dec 24, 10 AM $ 0.0864
-0.92%
$ 86.4 million $ 11,336
Dec 24, 9 AM $ 0.0872
-0.23%
$ 87.2 million $ 9,379
Dec 24, 8 AM $ 0.0872
+1.40%
$ 87.2 million $ 5,982
Dec 24, 7 AM $ 0.086
+0.23%
$ 86 million $ 4,177
Dec 24, 6 AM $ 0.0858
+0.47%
$ 85.8 million $ 4,082
Dec 24, 5 AM $ 0.0854
-0.70%
$ 85.4 million $ 3,957
Dec 24, 4 AM $ 0.086
+0.58%
$ 86 million $ 3,983
Dec 24, 3 AM $ 0.0855
+0.12%
$ 85.5 million $ 3,956
Dec 24, 2 AM $ 0.0854
-0.70%
$ 85.4 million $ 3,998
Dec 24, 1 AM $ 0.086
-0.23%
$ 86 million $ 2,942
Dec 24, 12 AM $ 0.0862
+0.47%
$ 86.2 million $ 3,244
Dec 23, 11 PM $ 0.0858
-0.23%
$ 85.8 million $ 3,152
Dec 23, 10 PM $ 0.086
+0.35%
$ 86 million $ 3,146
Dec 23, 9 PM $ 0.0859
-0.23%
$ 85.9 million $ 2,900
Dec 23, 8 PM $ 0.0861
+0.35%
$ 86.1 million $ 2,855
Dec 23, 7 PM $ 0.0856
+0.00%
$ 85.6 million $ 2,809
Dec 23, 6 PM $ 0.0856
+1.30%
$ 85.6 million $ 2,601
Dec 23, 5 PM $ 0.0847
-0.59%
$ 84.7 million $ 2,609
Dec 23, 4 PM $ 0.0852
+0.71%
$ 85.2 million $ 2,552
Dec 23, 3 PM $ 0.0846
+0.12%
$ 84.6 million $ 2,445
Dec 23, 2 PM $ 0.0843
-0.82%
$ 84.3 million $ 2,333
Dec 23, 1 PM $ 0.085
-0.47%
$ 85 million $ 2,555
Dec 23, 12 PM $ 0.0854
-0.47%
$ 85.4 million $ 2,841
Dec 23, 11 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,087
Dec 23, 10 AM $ 0.0858
+0.70%
$ 85.8 million $ 3,239
Dec 23, 9 AM $ 0.0852
+0.00%
$ 85.2 million $ 3,233
Dec 23, 8 AM $ 0.0852
+0.00%
$ 85.2 million $ 3,339
Dec 23, 7 AM $ 0.0852
+0.00%
$ 85.2 million $ 3,491
Dec 23, 6 AM $ 0.0852
-0.58%
$ 85.2 million $ 3,504
Dec 23, 5 AM $ 0.0857
-0.23%
$ 85.7 million $ 3,528
Dec 23, 4 AM $ 0.0859
-0.46%
$ 85.9 million $ 3,544
Dec 23, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 3,636
Dec 23, 2 AM $ 0.0863
-0.69%
$ 86.3 million $ 3,709
Dec 23, 1 AM $ 0.0869
-0.46%
$ 86.9 million $ 4,005
Dec 23, 12 AM $ 0.0873
+0.23%
$ 87.3 million $ 3,791
Dec 22, 11 PM $ 0.0871
+0.00%
$ 87.1 million $ 4,195
Dec 22, 10 PM $ 0.0871
+0.35%
$ 87.1 million $ 4,219