Value Interlocking Exchange Coin Historical Data

VIC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0871
+0.35%
$ 87.1 million $ 4,219
Dec 22, 9 PM $ 0.0868
+0.70%
$ 86.8 million $ 4,346
Dec 22, 8 PM $ 0.0862
-0.69%
$ 86.2 million $ 4,341
Dec 22, 7 PM $ 0.087
-0.80%
$ 87 million $ 4,294
Dec 22, 6 PM $ 0.0877
-0.34%
$ 87.7 million $ 4,498
Dec 22, 5 PM $ 0.088
-0.23%
$ 88 million $ 4,282
Dec 22, 4 PM $ 0.0882
-0.23%
$ 88.2 million $ 4,321
Dec 22, 3 PM $ 0.0884
-0.11%
$ 88.4 million $ 4,065
Dec 22, 2 PM $ 0.0883
+0.00%
$ 88.3 million $ 4,049
Dec 22, 1 PM $ 0.0883
-0.34%
$ 88.3 million $ 3,739
Dec 22, 12 PM $ 0.0886
+0.57%
$ 88.6 million $ 3,981
Dec 22, 11 AM $ 0.0881
+0.46%
$ 88.1 million $ 3,897
Dec 22, 10 AM $ 0.0877
+0.23%
$ 87.7 million $ 3,853
Dec 22, 9 AM $ 0.0875
-0.11%
$ 87.5 million $ 4,038
Dec 22, 8 AM $ 0.0876
+0.23%
$ 87.6 million $ 4,236
Dec 22, 7 AM $ 0.0874
+0.11%
$ 87.4 million $ 4,230
Dec 22, 6 AM $ 0.0873
+0.23%
$ 87.3 million $ 4,400
Dec 22, 5 AM $ 0.0871
+0.00%
$ 87.1 million $ 4,357
Dec 22, 4 AM $ 0.0871
+0.69%
$ 87.1 million $ 4,289
Dec 22, 3 AM $ 0.0865
+0.93%
$ 86.5 million $ 4,218
Dec 22, 2 AM $ 0.0857
-0.58%
$ 85.7 million $ 4,121
Dec 22, 1 AM $ 0.0862
-0.23%
$ 86.2 million $ 3,823
Dec 22, 12 AM $ 0.0864
+0.70%
$ 86.4 million $ 4,030
Dec 21, 11 PM $ 0.0858
+0.47%
$ 85.8 million $ 3,740
Dec 21, 10 PM $ 0.0854
+0.00%
$ 85.4 million $ 3,734
Dec 21, 9 PM $ 0.0854
-0.81%
$ 85.4 million $ 3,536
Dec 21, 8 PM $ 0.0861
-0.23%
$ 86.1 million $ 3,526
Dec 21, 7 PM $ 0.0863
+0.47%
$ 86.3 million $ 3,596
Dec 21, 6 PM $ 0.0859
-0.12%
$ 85.9 million $ 3,366
Dec 21, 5 PM $ 0.086
-0.46%
$ 86 million $ 3,595
Dec 21, 4 PM $ 0.0864
+0.23%
$ 86.4 million $ 3,994
Dec 21, 3 PM $ 0.0862
+0.23%
$ 86.2 million $ 4,000
Dec 21, 2 PM $ 0.086
+0.94%
$ 86 million $ 4,125
Dec 21, 1 PM $ 0.0852
-2.52%
$ 85.2 million $ 4,103
Dec 21, 12 PM $ 0.0874
-1.13%
$ 87.4 million $ 3,549
Dec 21, 11 AM $ 0.0884
-0.45%
$ 88.4 million $ 3,314
Dec 21, 10 AM $ 0.0888
-0.45%
$ 88.8 million $ 3,184
Dec 21, 9 AM $ 0.0892
-0.22%
$ 89.2 million $ 3,173
Dec 21, 8 AM $ 0.0894
+0.68%
$ 89.4 million $ 2,946
Dec 21, 7 AM $ 0.0888
+0.00%
$ 88.8 million $ 2,866
Dec 21, 6 AM $ 0.0888
+0.00%
$ 88.8 million $ 2,694
Dec 21, 5 AM $ 0.0888
+0.00%
$ 88.8 million $ 2,658
Dec 21, 4 AM $ 0.0888
+0.23%
$ 88.8 million $ 2,634
Dec 21, 3 AM $ 0.0886
+0.68%
$ 88.6 million $ 2,638
Dec 21, 2 AM $ 0.088
-0.68%
$ 88 million $ 2,616
Dec 21, 1 AM $ 0.0886
-0.89%
$ 88.6 million $ 2,605
Dec 21, 12 AM $ 0.0894
-0.22%
$ 89.4 million $ 2,285
Dec 20, 11 PM $ 0.0896
-0.22%
$ 89.6 million $ 2,165
Dec 20, 10 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,289
Dec 20, 9 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,330