Value Interlocking Exchange Coin Historical Data

VIC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,330
Dec 20, 8 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,334
Dec 20, 7 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,338
Dec 20, 6 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,373
Dec 20, 5 PM $ 0.0898
+0.34%
$ 89.8 million $ 2,131
Dec 20, 4 PM $ 0.0893
+0.00%
$ 89.3 million $ 1,910
Dec 20, 3 PM $ 0.0893
-0.67%
$ 89.3 million $ 2,078
Dec 20, 2 PM $ 0.0899
+0.67%
$ 89.9 million $ 1,989
Dec 20, 1 PM $ 0.0893
-0.56%
$ 89.3 million $ 2,132
Dec 20, 12 PM $ 0.0898
+0.00%
$ 89.8 million $ 2,253
Dec 20, 11 AM $ 0.0898
+0.45%
$ 89.8 million $ 2,294
Dec 20, 10 AM $ 0.0894
-0.67%
$ 89.4 million $ 2,224
Dec 20, 9 AM $ 0.09
-0.22%
$ 90 million $ 2,077
Dec 20, 8 AM $ 0.0902
+0.45%
$ 90.2 million $ 2,022
Dec 20, 7 AM $ 0.0898
+0.56%
$ 89.8 million $ 2,106
Dec 20, 6 AM $ 0.0893
+0.00%
$ 89.3 million $ 2,369
Dec 20, 5 AM $ 0.0893
+0.22%
$ 89.3 million $ 2,399
Dec 20, 4 AM $ 0.0891
-0.67%
$ 89.1 million $ 2,436
Dec 20, 3 AM $ 0.0897
+0.34%
$ 89.7 million $ 2,450
Dec 20, 2 AM $ 0.0894
-0.45%
$ 89.4 million $ 3,098
Dec 20, 1 AM $ 0.0898
+0.00%
$ 89.8 million $ 3,157
Dec 20, 12 AM $ 0.0898
+0.00%
$ 89.8 million $ 3,313
Dec 19, 11 PM $ 0.0898
+0.00%
$ 89.8 million $ 3,368
Dec 19, 10 PM $ 0.0898
+0.22%
$ 89.8 million $ 3,288
Dec 19, 9 PM $ 0.0896
-0.44%
$ 89.6 million $ 3,322
Dec 19, 8 PM $ 0.09
+0.22%
$ 90 million $ 3,673
Dec 19, 7 PM $ 0.0898
+1.93%
$ 89.8 million $ 3,920
Dec 19, 6 PM $ 0.0881
+0.69%
$ 88.1 million $ 4,392
Dec 19, 5 PM $ 0.0877
-0.79%
$ 87.7 million $ 4,496
Dec 19, 4 PM $ 0.0884
+0.57%
$ 88.4 million $ 4,785
Dec 19, 3 PM $ 0.0879
-0.11%
$ 87.9 million $ 4,875
Dec 19, 2 PM $ 0.088
+0.11%
$ 88 million $ 4,879
Dec 19, 1 PM $ 0.0879
-0.45%
$ 87.9 million $ 4,978
Dec 19, 12 PM $ 0.0883
+0.46%
$ 88.3 million $ 5,068
Dec 19, 11 AM $ 0.0879
+0.23%
$ 87.9 million $ 5,122
Dec 19, 10 AM $ 0.0877
-0.23%
$ 87.7 million $ 5,195
Dec 19, 9 AM $ 0.0879
-0.34%
$ 87.9 million $ 5,180
Dec 19, 8 AM $ 0.0882
+0.23%
$ 88.2 million $ 5,302
Dec 19, 7 AM $ 0.088
+0.34%
$ 88 million $ 5,344
Dec 19, 6 AM $ 0.0877
+0.34%
$ 87.7 million $ 5,139
Dec 19, 5 AM $ 0.0874
+0.23%
$ 87.4 million $ 5,132
Dec 19, 4 AM $ 0.0872
+0.35%
$ 87.2 million $ 5,229
Dec 19, 3 AM $ 0.0869
+2.36%
$ 86.9 million $ 5,212
Dec 19, 2 AM $ 0.0849
+0.71%
$ 84.9 million $ 4,688
Dec 19, 1 AM $ 0.0843
-0.59%
$ 84.3 million $ 4,642
Dec 19, 12 AM $ 0.0848
+0.24%
$ 84.8 million $ 4,613
Dec 18, 11 PM $ 0.0846
+0.00%
$ 84.6 million $ 4,625
Dec 18, 10 PM $ 0.0846
-0.12%
$ 84.6 million $ 5,186
Dec 18, 9 PM $ 0.0847
+0.47%
$ 84.7 million $ 5,157
Dec 18, 8 PM $ 0.0843
+0.48%
$ 84.3 million $ 4,829