Value Interlocking Exchange Coin Historical Data

VIC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0839
-1.53%
$ 83.9 million $ 4,548
Dec 18, 6 PM $ 0.0852
-1.16%
$ 85.2 million $ 4,179
Dec 18, 5 PM $ 0.0862
-2.38%
$ 86.2 million $ 4,234
Dec 18, 4 PM $ 0.0883
-0.45%
$ 88.3 million $ 3,888
Dec 18, 3 PM $ 0.0887
+0.34%
$ 88.7 million $ 4,245
Dec 18, 2 PM $ 0.0884
-1.01%
$ 88.4 million $ 4,657
Dec 18, 1 PM $ 0.0893
+2.06%
$ 89.3 million $ 5,032
Dec 18, 12 PM $ 0.0875
+0.23%
$ 87.5 million $ 4,842
Dec 18, 11 AM $ 0.0873
+0.00%
$ 87.3 million $ 4,746
Dec 18, 10 AM $ 0.0873
+0.00%
$ 87.3 million $ 4,728
Dec 18, 9 AM $ 0.0873
+0.92%
$ 87.3 million $ 4,771
Dec 18, 8 AM $ 0.0865
-0.12%
$ 86.5 million $ 4,704
Dec 18, 7 AM $ 0.0866
+0.23%
$ 86.6 million $ 4,677
Dec 18, 6 AM $ 0.0864
+0.23%
$ 86.4 million $ 4,627
Dec 18, 5 AM $ 0.0862
-1.49%
$ 86.2 million $ 4,691
Dec 18, 4 AM $ 0.0875
+0.23%
$ 87.5 million $ 4,957
Dec 18, 3 AM $ 0.0873
-0.80%
$ 87.3 million $ 4,986
Dec 18, 2 AM $ 0.088
+0.46%
$ 88 million $ 4,887
Dec 18, 1 AM $ 0.0876
-0.34%
$ 87.6 million $ 5,180
Dec 18, 12 AM $ 0.0879
+0.34%
$ 87.9 million $ 5,124
Dec 17, 11 PM $ 0.0876
-0.34%
$ 87.6 million $ 5,059
Dec 17, 10 PM $ 0.0879
+0.80%
$ 87.9 million $ 4,480
Dec 17, 9 PM $ 0.0872
-0.91%
$ 87.2 million $ 4,471
Dec 17, 8 PM $ 0.088
+0.00%
$ 88 million $ 4,630
Dec 17, 7 PM $ 0.088
+0.57%
$ 88 million $ 4,636
Dec 17, 6 PM $ 0.0875
-1.24%
$ 87.5 million $ 4,524
Dec 17, 5 PM $ 0.0886
-0.67%
$ 88.6 million $ 4,521
Dec 17, 4 PM $ 0.0892
-1.22%
$ 89.2 million $ 4,429
Dec 17, 3 PM $ 0.0905
-2.06%
$ 90.5 million $ 3,902
Dec 17, 2 PM $ 0.0924
+0.87%
$ 92.4 million $ 3,501
Dec 17, 1 PM $ 0.0916
+0.00%
$ 91.6 million $ 3,208
Dec 17, 12 PM $ 0.0916
+0.00%
$ 91.6 million $ 3,377
Dec 17, 11 AM $ 0.0916
+0.00%
$ 91.6 million $ 3,441
Dec 17, 10 AM $ 0.0916
-0.22%
$ 91.6 million $ 3,642
Dec 17, 9 AM $ 0.0918
-0.11%
$ 91.8 million $ 3,786
Dec 17, 8 AM $ 0.0919
-0.54%
$ 91.9 million $ 3,780
Dec 17, 7 AM $ 0.0924
+0.43%
$ 92.4 million $ 3,656
Dec 17, 6 AM $ 0.092
+0.22%
$ 92 million $ 3,719
Dec 17, 5 AM $ 0.0918
+0.22%
$ 91.8 million $ 3,646
Dec 17, 4 AM $ 0.0916
-0.43%
$ 91.6 million $ 3,260
Dec 17, 3 AM $ 0.092
-0.33%
$ 92 million $ 3,467
Dec 17, 2 AM $ 0.0923
+0.00%
$ 92.3 million $ 3,521
Dec 17, 1 AM $ 0.0923
+0.33%
$ 92.3 million $ 3,348
Dec 17, 12 AM $ 0.092
-0.43%
$ 92 million $ 3,425
Dec 16, 11 PM $ 0.0924
-0.22%
$ 92.4 million $ 3,598
Dec 16, 10 PM $ 0.0926
+0.22%
$ 92.6 million $ 3,950
Dec 16, 9 PM $ 0.0924
+0.11%
$ 92.4 million $ 4,167
Dec 16, 8 PM $ 0.0923
+0.00%
$ 92.3 million $ 4,081
Dec 16, 7 PM $ 0.0923
-0.43%
$ 92.3 million $ 4,333
Dec 16, 6 PM $ 0.0927
+1.42%
$ 92.7 million $ 4,394