Value Interlocking Exchange Coin Historical Data

VIC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0927
+1.42%
$ 92.7 million $ 4,394
Dec 16, 5 PM $ 0.0914
-0.87%
$ 91.4 million $ 4,493
Dec 16, 4 PM $ 0.0922
+0.00%
$ 92.2 million $ 4,575
Dec 16, 3 PM $ 0.0922
+0.66%
$ 92.2 million $ 4,739
Dec 16, 2 PM $ 0.0916
-0.22%
$ 91.6 million $ 6,401
Dec 16, 1 PM $ 0.0918
-0.33%
$ 91.8 million $ 6,622
Dec 16, 12 PM $ 0.0921
-0.43%
$ 92.1 million $ 6,423
Dec 16, 11 AM $ 0.0925
+0.43%
$ 92.5 million $ 6,553
Dec 16, 10 AM $ 0.0921
+1.43%
$ 92.1 million $ 6,461
Dec 16, 9 AM $ 0.0908
-0.22%
$ 90.8 million $ 6,952
Dec 16, 8 AM $ 0.091
+0.22%
$ 91 million $ 6,874
Dec 16, 7 AM $ 0.0908
-0.87%
$ 90.8 million $ 6,908
Dec 16, 6 AM $ 0.0916
+0.44%
$ 91.6 million $ 6,846
Dec 16, 5 AM $ 0.0912
+0.66%
$ 91.2 million $ 6,858
Dec 16, 4 AM $ 0.0906
-0.88%
$ 90.6 million $ 6,885
Dec 16, 3 AM $ 0.0914
+0.22%
$ 91.4 million $ 6,913
Dec 16, 2 AM $ 0.0912
+0.77%
$ 91.2 million $ 6,872
Dec 16, 1 AM $ 0.0905
-0.33%
$ 90.5 million $ 6,838
Dec 16, 12 AM $ 0.0908
-0.66%
$ 90.8 million $ 6,931
Dec 15, 11 PM $ 0.0914
+1.22%
$ 91.4 million $ 6,832
Dec 15, 10 PM $ 0.0903
-0.11%
$ 90.3 million $ 6,623
Dec 15, 9 PM $ 0.0904
+0.00%
$ 90.4 million $ 6,496
Dec 15, 8 PM $ 0.0904
-0.44%
$ 90.4 million $ 6,922
Dec 15, 7 PM $ 0.0908
+0.11%
$ 90.8 million $ 6,712
Dec 15, 6 PM $ 0.0905
-0.33%
$ 90.5 million $ 6,728
Dec 15, 5 PM $ 0.0908
-0.44%
$ 90.8 million $ 6,492
Dec 15, 4 PM $ 0.0912
-1.30%
$ 91.2 million $ 6,380
Dec 15, 3 PM $ 0.0924
-2.12%
$ 92.4 million $ 6,206
Dec 15, 2 PM $ 0.0944
-1.87%
$ 94.4 million $ 4,663
Dec 15, 1 PM $ 0.0962
-0.82%
$ 96.2 million $ 4,268
Dec 15, 12 PM $ 0.097
+0.00%
$ 97 million $ 4,256
Dec 15, 11 AM $ 0.097
-0.21%
$ 97 million $ 4,070
Dec 15, 10 AM $ 0.0972
-0.31%
$ 97.2 million $ 4,238
Dec 15, 9 AM $ 0.0975
+0.00%
$ 97.5 million $ 4,104
Dec 15, 8 AM $ 0.0975
+0.10%
$ 97.5 million $ 4,169
Dec 15, 7 AM $ 0.0974
-0.81%
$ 97.4 million $ 4,305
Dec 15, 6 AM $ 0.0982
+0.00%
$ 98.2 million $ 4,461
Dec 15, 5 AM $ 0.0982
+0.31%
$ 98.2 million $ 4,517
Dec 15, 4 AM $ 0.0979
+0.51%
$ 97.9 million $ 4,513
Dec 15, 3 AM $ 0.0974
+0.00%
$ 97.4 million $ 4,569
Dec 15, 2 AM $ 0.0974
-0.10%
$ 97.4 million $ 4,607
Dec 15, 1 AM $ 0.0973
+1.35%
$ 97.3 million $ 4,499
Dec 15, 12 AM $ 0.096
-0.10%
$ 96 million $ 4,285
Dec 14, 11 PM $ 0.0961
-0.21%
$ 96.1 million $ 4,223
Dec 14, 10 PM $ 0.0963
+0.10%
$ 96.3 million $ 4,005
Dec 14, 9 PM $ 0.0962
-1.43%
$ 96.2 million $ 3,984
Dec 14, 8 PM $ 0.0976
+0.00%
$ 97.6 million $ 3,491
Dec 14, 7 PM $ 0.0976
-0.71%
$ 97.6 million $ 3,394
Dec 14, 6 PM $ 0.0981
+0.10%
$ 98.1 million $ 3,278
Dec 14, 5 PM $ 0.098
-0.71%
$ 98 million $ 3,220